Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-06 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-05 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-04 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-03 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-02 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-10-01 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-30 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-29 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-28 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-27 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-26 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-25 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-24 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-23 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-22 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-21 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-20 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-19 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-18 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-17 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-16 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-15 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-14 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-13 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-12 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-11 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-10 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-09 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-08 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-07 |
1.4294 |
0.0000 PLR |
1.4294 |
1.4294 |
1.4294 |
1.4294 |
| 2020-09-06 |
1.9444 |
3.6690 PLR |
1.9444 |
1.4282 |
2.4606 |
1.4294 |
| 2020-09-05 |
1.9444 |
30.3737 PLR |
1.9444 |
1.4282 |
2.4606 |
1.4282 |
| 2020-09-04 |
1.8602 |
53.0373 PLR |
1.8602 |
1.5829 |
2.1374 |
2.1374 |
| 2020-09-03 |
1.4775 |
0.0000 PLR |
1.4775 |
1.4775 |
1.4775 |
1.4775 |
| 2020-09-02 |
1.4775 |
0.0000 PLR |
1.4775 |
1.4775 |
1.4775 |
1.4775 |
| 2020-09-01 |
1.4775 |
0.0000 PLR |
1.4775 |
1.4775 |
1.4775 |
1.4775 |
| 2020-08-31 |
1.4902 |
7.9767 PLR |
1.4902 |
1.4775 |
1.5028 |
1.4775 |
| 2020-08-30 |
1.5216 |
70.3626 PLR |
1.5216 |
1.4948 |
1.5485 |
1.5484 |
| 2020-08-29 |
1.5216 |
17.9313 PLR |
1.5216 |
1.4948 |
1.5485 |
1.4948 |
| 2020-08-28 |
2.1374 |
0.0000 PLR |
2.1374 |
2.1374 |
2.1374 |
2.1374 |
| 2020-08-27 |
2.1374 |
0.0000 PLR |
2.1374 |
2.1374 |
2.1374 |
2.1374 |
| 2020-08-26 |
1.8999 |
55.7968 PLR |
1.8999 |
1.6623 |
2.1374 |
2.1374 |
| 2020-08-25 |
1.9156 |
54.4594 PLR |
1.9156 |
1.6937 |
2.1374 |
2.1374 |
| 2020-08-24 |
1.8815 |
103.5310 PLR |
1.8815 |
1.6256 |
2.1374 |
2.1374 |
| 2020-08-23 |
1.6612 |
1.0000 PLR |
1.6612 |
1.6612 |
1.6612 |
1.6612 |
| 2020-08-22 |
1.6795 |
149.4676 PLR |
1.6795 |
1.6787 |
1.6804 |
1.6804 |
| 2020-08-21 |
1.6127 |
0.0000 PLR |
1.6127 |
1.6127 |
1.6127 |
1.6127 |
| 2020-08-20 |
1.6127 |
0.0000 PLR |
1.6127 |
1.6127 |
1.6127 |
1.6127 |
| 2020-08-19 |
1.6127 |
0.0000 PLR |
1.6127 |
1.6127 |
1.6127 |
1.6127 |