Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.6127 |
0.0000 PLR |
1.6127 |
1.6127 |
1.6127 |
1.6127 |
| 2020-08-17 |
1.6332 |
4.9275 PLR |
1.6332 |
1.6127 |
1.6538 |
1.6127 |
| 2020-08-16 |
1.7123 |
11.9016 PLR |
1.7123 |
1.6647 |
1.7598 |
1.6647 |
| 2020-08-15 |
1.7598 |
9.4532 PLR |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2020-08-14 |
1.9614 |
0.0000 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-13 |
1.9614 |
0.0000 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-12 |
1.9614 |
0.0000 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-11 |
1.9614 |
0.0000 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-10 |
1.9614 |
0.0000 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-09 |
1.9614 |
0.0000 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-08 |
1.9614 |
0.0000 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-07 |
1.9614 |
1.7987 PLR |
1.9614 |
1.9614 |
1.9614 |
1.9614 |
| 2020-08-06 |
1.9775 |
0.0000 PLR |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
| 2020-08-05 |
1.9775 |
0.0000 PLR |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
| 2020-08-04 |
1.9775 |
0.0000 PLR |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
| 2020-08-03 |
1.9775 |
0.0000 PLR |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
| 2020-08-02 |
1.9775 |
0.0000 PLR |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
| 2020-08-01 |
1.9775 |
0.0000 PLR |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
| 2020-07-31 |
1.9775 |
19.8763 PLR |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
| 2020-07-30 |
1.7979 |
0.0000 PLR |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-07-29 |
1.7979 |
0.0000 PLR |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-07-28 |
1.7979 |
0.0000 PLR |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-07-27 |
1.7979 |
0.0000 PLR |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-07-26 |
1.7979 |
45.9675 PLR |
1.7979 |
1.7979 |
1.7979 |
1.7979 |
| 2020-07-25 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-24 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-23 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-22 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-21 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-20 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-19 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-18 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-17 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-16 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-15 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-14 |
2.4000 |
0.0000 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-13 |
2.4000 |
21.0255 PLR |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2020-07-12 |
1.2681 |
525.5658 PLR |
1.2681 |
0.2363 |
2.3000 |
2.3000 |
| 2020-07-11 |
1.4084 |
252.6312 PLR |
1.4084 |
1.2427 |
1.5741 |
1.5740 |
| 2020-07-10 |
1.2722 |
0.0000 PLR |
1.2722 |
1.2722 |
1.2722 |
1.2722 |
| 2020-07-09 |
1.2722 |
0.0000 PLR |
1.2722 |
1.2722 |
1.2722 |
1.2722 |
| 2020-07-08 |
1.2722 |
8.9431 PLR |
1.2722 |
1.2722 |
1.2722 |
1.2722 |
| 2020-07-07 |
1.2204 |
0.0000 PLR |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2020-07-06 |
1.2204 |
0.0000 PLR |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2020-07-05 |
1.2204 |
0.0000 PLR |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2020-07-04 |
1.2204 |
0.0000 PLR |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2020-07-03 |
1.2204 |
9.7805 PLR |
1.2204 |
1.2204 |
1.2204 |
1.2204 |
| 2020-07-02 |
1.3500 |
8.8889 PLR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-07-01 |
1.2395 |
128.2846 PLR |
1.2395 |
1.2100 |
1.2690 |
1.2690 |
| 2020-06-30 |
1.1700 |
0.0000 PLR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |