Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.1700 |
71.4126 PLR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2020-06-28 |
1.1204 |
0.0000 PLR |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-06-27 |
1.1204 |
5.0329 PLR |
1.1204 |
1.1204 |
1.1204 |
1.1204 |
| 2020-06-26 |
1.3700 |
0.0000 PLR |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-06-25 |
1.3700 |
0.0000 PLR |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-06-24 |
1.3700 |
15.1774 PLR |
1.3700 |
1.3700 |
1.3700 |
1.3700 |
| 2020-06-23 |
1.5050 |
83.3475 PLR |
1.5050 |
1.3100 |
1.7000 |
1.3200 |
| 2020-06-22 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-21 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-20 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-19 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-18 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-17 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-16 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-15 |
1.5104 |
0.0000 PLR |
1.5104 |
1.5104 |
1.5104 |
1.5104 |
| 2020-06-14 |
1.5286 |
2.5563 PLR |
1.5286 |
1.5104 |
1.5468 |
1.5104 |
| 2020-06-13 |
1.5437 |
280.9179 PLR |
1.5437 |
1.5375 |
1.5498 |
1.5388 |
| 2020-06-12 |
1.5680 |
3.0000 PLR |
1.5680 |
1.5680 |
1.5680 |
1.5680 |
| 2020-06-11 |
1.6000 |
0.0000 PLR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-06-10 |
1.6000 |
11.4523 PLR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-06-09 |
1.7247 |
355.1829 PLR |
1.7247 |
1.7194 |
1.7300 |
1.7281 |
| 2020-06-08 |
1.6150 |
28.7926 PLR |
1.6150 |
1.5000 |
1.7300 |
1.7300 |
| 2020-06-07 |
1.5851 |
0.0000 PLR |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
| 2020-06-06 |
1.5851 |
0.0000 PLR |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
| 2020-06-05 |
1.5851 |
0.0000 PLR |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
| 2020-06-04 |
1.5851 |
0.0000 PLR |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
| 2020-06-03 |
1.5851 |
0.0000 PLR |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
| 2020-06-02 |
1.5851 |
12.6697 PLR |
1.5851 |
1.5851 |
1.5851 |
1.5851 |
| 2020-06-01 |
1.6000 |
50.0000 PLR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-31 |
1.5424 |
0.0000 PLR |
1.5424 |
1.5424 |
1.5424 |
1.5424 |
| 2020-05-30 |
1.4560 |
2.8986 PLR |
1.4560 |
1.4560 |
1.4560 |
1.4560 |
| 2020-05-29 |
1.4542 |
0.0058 PLR |
1.4542 |
1.4542 |
1.4542 |
1.4542 |
| 2020-05-28 |
1.3513 |
4.5690 PLR |
1.3513 |
1.3513 |
1.3513 |
1.3513 |
| 2020-05-27 |
1.2420 |
0.0000 PLR |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2020-05-26 |
1.2420 |
0.0000 PLR |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2020-05-25 |
1.2420 |
0.0000 PLR |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2020-05-24 |
1.2420 |
0.0000 PLR |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2020-05-23 |
1.2420 |
0.0000 PLR |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2020-05-22 |
1.2090 |
19.1802 PLR |
1.2090 |
1.1761 |
1.2420 |
1.2420 |
| 2020-05-21 |
1.0048 |
0.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-20 |
1.0048 |
0.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-19 |
1.0048 |
0.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-18 |
1.0048 |
0.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-17 |
1.0048 |
0.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-16 |
1.0048 |
0.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-15 |
1.0048 |
0.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-14 |
1.0048 |
3.1667 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-13 |
1.0047 |
36.1824 PLR |
1.0047 |
1.0047 |
1.0048 |
1.0048 |
| 2020-05-12 |
1.0048 |
2.0000 PLR |
1.0048 |
1.0048 |
1.0048 |
1.0048 |
| 2020-05-11 |
1.0300 |
0.0000 PLR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |