Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
1.0300 |
4.8544 PLR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-05-09 |
1.1375 |
45.3838 PLR |
1.1375 |
1.1200 |
1.1551 |
1.1250 |
| 2020-05-08 |
1.1630 |
0.0991 PLR |
1.1630 |
1.1500 |
1.1761 |
1.1500 |
| 2020-05-07 |
1.1634 |
36.4662 PLR |
1.1634 |
1.1600 |
1.1669 |
1.1600 |
| 2020-05-06 |
1.2059 |
1.7798 PLR |
1.2059 |
1.1699 |
1.2419 |
1.1699 |
| 2020-05-05 |
1.2420 |
0.0003 PLR |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2020-05-04 |
1.0682 |
268.2398 PLR |
1.0682 |
1.0624 |
1.0740 |
1.0740 |
| 2020-05-03 |
1.0602 |
179.4965 PLR |
1.0602 |
1.0494 |
1.0709 |
1.0567 |
| 2020-05-02 |
0.8803 |
0.0000 PLR |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2020-05-01 |
0.8803 |
0.0000 PLR |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2020-04-30 |
0.8803 |
0.0000 PLR |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2020-04-29 |
0.8803 |
0.0000 PLR |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2020-04-28 |
0.8803 |
0.0000 PLR |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2020-04-27 |
0.8803 |
0.0000 PLR |
0.8803 |
0.8803 |
0.8803 |
0.8803 |
| 2020-04-26 |
0.7901 |
58.3930 PLR |
0.7901 |
0.7000 |
0.8803 |
0.8803 |
| 2020-04-25 |
0.8033 |
0.0000 PLR |
0.8033 |
0.8033 |
0.8033 |
0.8033 |
| 2020-04-24 |
0.8033 |
0.0000 PLR |
0.8033 |
0.8033 |
0.8033 |
0.8033 |
| 2020-04-23 |
0.8904 |
0.0000 PLR |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-04-22 |
0.8904 |
0.0000 PLR |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-04-21 |
0.8904 |
0.0000 PLR |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-04-20 |
0.8904 |
16.3834 PLR |
0.8904 |
0.8904 |
0.8904 |
0.8904 |
| 2020-04-19 |
0.7610 |
86.9301 PLR |
0.7610 |
0.4510 |
1.0709 |
1.0709 |
| 2020-04-18 |
1.0090 |
0.0000 PLR |
1.0090 |
1.0090 |
1.0090 |
1.0090 |
| 2020-04-17 |
0.8050 |
33.5913 PLR |
0.8050 |
0.6000 |
1.0100 |
1.0090 |
| 2020-04-16 |
1.0600 |
0.0000 PLR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-04-15 |
1.0640 |
3.7594 PLR |
1.0640 |
1.0600 |
1.0680 |
1.0600 |
| 2020-04-14 |
1.0000 |
74.2857 PLR |
1.0000 |
0.9300 |
1.0700 |
1.0700 |
| 2020-04-13 |
1.0607 |
32.0751 PLR |
1.0607 |
1.0514 |
1.0700 |
1.0700 |
| 2020-04-12 |
1.0805 |
34.2171 PLR |
1.0805 |
1.0709 |
1.0900 |
1.0709 |
| 2020-04-11 |
1.0900 |
33.0000 PLR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-04-10 |
1.1401 |
25.5841 PLR |
1.1401 |
1.0800 |
1.2001 |
1.0800 |
| 2020-04-09 |
1.1575 |
41.9767 PLR |
1.1575 |
1.1500 |
1.1650 |
1.1501 |
| 2020-04-08 |
1.0798 |
2.6211 PLR |
1.0798 |
1.0701 |
1.0894 |
1.0764 |
| 2020-04-07 |
1.0331 |
1,480.5474 PLR |
1.0331 |
0.9768 |
1.0894 |
1.0865 |
| 2020-04-06 |
0.9799 |
7.1436 PLR |
0.9799 |
0.9799 |
0.9799 |
0.9799 |
| 2020-04-05 |
0.9485 |
183.7212 PLR |
0.9485 |
0.9480 |
0.9490 |
0.9490 |
| 2020-04-04 |
0.9135 |
137.9865 PLR |
0.9135 |
0.9083 |
0.9186 |
0.9083 |
| 2020-04-03 |
0.9033 |
301.9014 PLR |
0.9033 |
0.9015 |
0.9052 |
0.9052 |
| 2020-04-02 |
0.9385 |
637.9760 PLR |
0.9385 |
0.6000 |
1.2769 |
0.6500 |
| 2020-04-01 |
1.6140 |
319.3398 PLR |
1.6140 |
1.0281 |
2.2000 |
1.0281 |
| 2020-03-31 |
1.6180 |
29.0894 PLR |
1.6180 |
1.6180 |
1.6180 |
1.6180 |
| 2020-03-30 |
1.3200 |
29.0894 PLR |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
| 2020-03-29 |
1.2769 |
0.0000 PLR |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
| 2020-03-28 |
1.2769 |
20.0000 PLR |
1.2769 |
1.2769 |
1.2769 |
1.2769 |
| 2020-03-27 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-26 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-25 |
2.2800 |
521.3472 PLR |
2.2800 |
2.2600 |
2.3000 |
2.3000 |
| 2020-03-24 |
2.2600 |
525.7570 PLR |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2020-03-23 |
2.2600 |
8.8496 PLR |
2.2600 |
2.2600 |
2.2600 |
2.2600 |
| 2020-03-22 |
2.0183 |
502.4565 PLR |
2.0183 |
1.8365 |
2.2000 |
1.8365 |