Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
2.2000 |
14.5455 PLR |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-03-20 |
1.4470 |
8.1776 PLR |
1.4470 |
1.4470 |
1.4470 |
1.4470 |
| 2020-03-19 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-18 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-17 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-16 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-15 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-14 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-13 |
1.0610 |
0.0000 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-12 |
1.0610 |
0.6006 PLR |
1.0610 |
1.0610 |
1.0610 |
1.0610 |
| 2020-03-11 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-10 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-09 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-08 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-06 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-05 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-04 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-03 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-03-02 |
1.6800 |
85.8017 PLR |
1.6800 |
1.0600 |
2.3000 |
2.3000 |
| 2020-03-01 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-29 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-28 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-27 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-26 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-25 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-24 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-23 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-22 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-21 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-20 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-19 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-18 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-17 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-16 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-15 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-14 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-13 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-02-12 |
2.1285 |
3.3420 PLR |
2.1285 |
1.9570 |
2.3000 |
2.3000 |
| 2020-02-11 |
2.2567 |
0.6647 PLR |
2.2567 |
2.2567 |
2.2567 |
2.2567 |
| 2020-02-10 |
1.7904 |
0.0000 PLR |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-02-09 |
1.7904 |
0.0000 PLR |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-02-08 |
1.7904 |
3.6304 PLR |
1.7904 |
1.7904 |
1.7904 |
1.7904 |
| 2020-02-07 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-02-06 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-02-05 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-02-04 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-02-03 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-02-02 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-02-01 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-01-31 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |