Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-01-29 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-01-28 |
2.1877 |
0.0000 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-01-27 |
2.1877 |
0.0457 PLR |
2.1877 |
2.1877 |
2.1877 |
2.1877 |
| 2020-01-26 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-25 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-24 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-23 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-22 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-21 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-20 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-19 |
1.9754 |
0.0000 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-18 |
1.9754 |
0.0030 PLR |
1.9754 |
1.9754 |
1.9754 |
1.9754 |
| 2020-01-17 |
1.0600 |
0.0000 PLR |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2020-01-16 |
1.6800 |
17.3494 PLR |
1.6800 |
1.0600 |
2.3000 |
1.0600 |
| 2020-01-15 |
2.3000 |
0.0000 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-01-14 |
2.3000 |
0.1304 PLR |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2020-01-13 |
2.1342 |
606.6259 PLR |
2.1342 |
1.0485 |
3.2200 |
2.3000 |
| 2020-01-12 |
2.1241 |
0.6361 PLR |
2.1241 |
1.0281 |
3.2200 |
3.2200 |
| 2020-01-11 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-10 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-09 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-08 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-07 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-06 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-05 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-04 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-03 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-02 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2020-01-01 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2019-12-31 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2019-12-30 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2019-12-29 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2019-12-28 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2019-12-27 |
1.0323 |
0.0000 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2019-12-26 |
1.0323 |
10.5555 PLR |
1.0323 |
1.0323 |
1.0323 |
1.0323 |
| 2019-12-25 |
1.5519 |
0.0000 PLR |
1.5519 |
1.5519 |
1.5519 |
1.5519 |
| 2019-12-24 |
1.5519 |
27.1035 PLR |
1.5519 |
1.5519 |
1.5519 |
1.5519 |
| 2019-12-23 |
3.2300 |
0.0000 PLR |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-12-22 |
3.2300 |
0.0000 PLR |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-12-21 |
3.2300 |
0.0000 PLR |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-12-20 |
3.2300 |
0.0000 PLR |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-12-19 |
3.2300 |
0.0000 PLR |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-12-18 |
3.2300 |
0.3096 PLR |
3.2300 |
3.2300 |
3.2300 |
3.2300 |
| 2019-12-17 |
1.9557 |
0.0000 PLR |
1.9557 |
1.9557 |
1.9557 |
1.9557 |
| 2019-12-16 |
1.9557 |
0.0000 PLR |
1.9557 |
1.9557 |
1.9557 |
1.9557 |
| 2019-12-15 |
1.9557 |
0.0000 PLR |
1.9557 |
1.9557 |
1.9557 |
1.9557 |
| 2019-12-14 |
1.9557 |
0.0000 PLR |
1.9557 |
1.9557 |
1.9557 |
1.9557 |
| 2019-12-13 |
1.9557 |
0.0000 PLR |
1.9557 |
1.9557 |
1.9557 |
1.9557 |
| 2019-12-12 |
1.9557 |
0.0000 PLR |
1.9557 |
1.9557 |
1.9557 |
1.9557 |