Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
2.2894 |
0.0000 PLR |
2.2894 |
2.2894 |
2.2894 |
2.2894 |
| 2019-12-10 |
2.1267 |
1.8258 PLR |
2.1267 |
1.9640 |
2.2894 |
2.2894 |
| 2019-12-09 |
2.1267 |
1.8258 PLR |
2.1267 |
1.9640 |
2.2894 |
2.2894 |
| 2019-12-08 |
1.7702 |
1.7277 PLR |
1.7702 |
1.7462 |
1.7943 |
1.7561 |
| 2019-12-07 |
1.7715 |
5.5168 PLR |
1.7715 |
1.7487 |
1.7943 |
1.7487 |
| 2019-12-06 |
2.0400 |
0.0000 PLR |
2.0400 |
2.0400 |
2.0400 |
2.0400 |
| 2019-12-05 |
1.7700 |
3.6550 PLR |
1.7700 |
1.5000 |
2.0400 |
2.0400 |
| 2019-12-04 |
1.6793 |
1.7692 PLR |
1.6793 |
1.6238 |
1.7347 |
1.7347 |
| 2019-12-03 |
1.6238 |
0.0000 PLR |
1.6238 |
1.6238 |
1.6238 |
1.6238 |
| 2019-12-02 |
1.6238 |
2.0338 PLR |
1.6238 |
1.6238 |
1.6238 |
1.6238 |
| 2019-12-01 |
1.5502 |
18.8637 PLR |
1.5502 |
1.0323 |
2.0680 |
1.6238 |
| 2019-11-30 |
2.0639 |
0.0000 PLR |
2.0639 |
2.0639 |
2.0639 |
2.0639 |
| 2019-11-29 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-28 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-27 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-26 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-25 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-24 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-23 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-22 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-21 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-20 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-19 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-18 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-17 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-16 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-15 |
2.2915 |
0.0000 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-14 |
2.2915 |
0.0028 PLR |
2.2915 |
2.2915 |
2.2915 |
2.2915 |
| 2019-11-13 |
2.2427 |
0.0000 PLR |
2.2427 |
2.2427 |
2.2427 |
2.2427 |
| 2019-11-12 |
2.2427 |
0.0000 PLR |
2.2427 |
2.2427 |
2.2427 |
2.2427 |
| 2019-11-11 |
2.2427 |
0.0084 PLR |
2.2427 |
2.2427 |
2.2427 |
2.2427 |
| 2019-11-10 |
1.2114 |
3.0000 PLR |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-11-09 |
1.2114 |
0.0000 PLR |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-11-08 |
1.2114 |
0.0000 PLR |
1.2114 |
1.2114 |
1.2114 |
1.2114 |
| 2019-11-07 |
2.1649 |
1.8227 PLR |
2.1649 |
1.2114 |
3.1183 |
1.2114 |
| 2019-11-06 |
1.4735 |
13.8901 PLR |
1.4735 |
1.2114 |
1.7355 |
1.7355 |
| 2019-11-05 |
1.7355 |
4.9818 PLR |
1.7355 |
1.7355 |
1.7355 |
1.7355 |
| 2019-11-04 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-11-03 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-11-02 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-11-01 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-31 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-30 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-29 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-28 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-27 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-26 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-25 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-24 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |
| 2019-10-23 |
2.9314 |
0.0000 PLR |
2.9314 |
2.9314 |
2.9314 |
2.9314 |