Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
2.4644 |
1.7220 PLR |
2.4644 |
1.9973 |
2.9314 |
2.9314 |
| 2019-10-21 |
2.8788 |
0.0000 PLR |
2.8788 |
2.8788 |
2.8788 |
2.8788 |
| 2019-10-20 |
2.8788 |
0.0000 PLR |
2.8788 |
2.8788 |
2.8788 |
2.8788 |
| 2019-10-19 |
2.8788 |
0.0000 PLR |
2.8788 |
2.8788 |
2.8788 |
2.8788 |
| 2019-10-18 |
2.8788 |
0.0000 PLR |
2.8788 |
2.8788 |
2.8788 |
2.8788 |
| 2019-10-17 |
2.8788 |
0.0000 PLR |
2.8788 |
2.8788 |
2.8788 |
2.8788 |
| 2019-10-16 |
2.8788 |
0.0000 PLR |
2.8788 |
2.8788 |
2.8788 |
2.8788 |
| 2019-10-15 |
2.8788 |
0.0721 PLR |
2.8788 |
2.8788 |
2.8788 |
2.8788 |
| 2019-10-14 |
2.9880 |
0.2615 PLR |
2.9880 |
2.7283 |
3.2477 |
2.8788 |
| 2019-10-13 |
1.9926 |
5.2728 PLR |
1.9926 |
1.2045 |
2.7807 |
2.7807 |
| 2019-10-12 |
1.2045 |
0.0005 PLR |
1.2045 |
1.2045 |
1.2045 |
1.2045 |
| 2019-10-11 |
2.6167 |
0.0000 PLR |
2.6167 |
2.6167 |
2.6167 |
2.6167 |
| 2019-10-10 |
2.6167 |
0.0000 PLR |
2.6167 |
2.6167 |
2.6167 |
2.6167 |
| 2019-10-09 |
2.6167 |
0.0000 PLR |
2.6167 |
2.6167 |
2.6167 |
2.6167 |
| 2019-10-08 |
2.6167 |
0.0000 PLR |
2.6167 |
2.6167 |
2.6167 |
2.6167 |
| 2019-10-07 |
2.6167 |
0.0000 PLR |
2.6167 |
2.6167 |
2.6167 |
2.6167 |
| 2019-10-06 |
2.0447 |
0.0520 PLR |
2.0447 |
1.4727 |
2.6167 |
2.6167 |
| 2019-10-05 |
2.6167 |
0.0000 PLR |
2.6167 |
2.6167 |
2.6167 |
2.6167 |
| 2019-10-04 |
2.6167 |
0.0000 PLR |
2.6167 |
2.6167 |
2.6167 |
2.6167 |
| 2019-10-03 |
2.0905 |
0.1556 PLR |
2.0905 |
1.5644 |
2.6167 |
2.6167 |
| 2019-10-02 |
1.7546 |
0.0224 PLR |
1.7546 |
1.5708 |
1.9384 |
1.9384 |
| 2019-10-01 |
1.5255 |
0.0240 PLR |
1.5255 |
1.5049 |
1.5460 |
1.5049 |
| 2019-09-30 |
1.5255 |
0.0613 PLR |
1.5255 |
1.5049 |
1.5460 |
1.5049 |
| 2019-09-29 |
1.4315 |
3.9669 PLR |
1.4315 |
1.4315 |
1.4315 |
1.4315 |
| 2019-09-28 |
1.4096 |
0.0041 PLR |
1.4096 |
1.4096 |
1.4096 |
1.4096 |
| 2019-09-27 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-26 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-25 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-24 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-23 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-22 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-21 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-20 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-19 |
1.5500 |
0.0000 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-18 |
1.5500 |
3.2258 PLR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2019-09-17 |
1.5493 |
104.6899 PLR |
1.5493 |
1.5464 |
1.5521 |
1.5521 |
| 2019-09-16 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-15 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-14 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-13 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-12 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-11 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-10 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-09 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-08 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-07 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-06 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-05 |
1.5686 |
0.0000 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-04 |
1.5686 |
56.5619 PLR |
1.5686 |
1.5686 |
1.5686 |
1.5686 |
| 2019-09-03 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |