Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-09-01 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-31 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-30 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-29 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-28 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-27 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-26 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-25 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-24 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-23 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-22 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-21 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-20 |
2.3313 |
0.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-19 |
2.3313 |
1.0000 PLR |
2.3313 |
2.3313 |
2.3313 |
2.3313 |
| 2019-08-18 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-17 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-16 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-15 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-14 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-13 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-12 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-11 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-10 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-09 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-08 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-07 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-06 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-05 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-04 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-03 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-02 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-08-01 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-31 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-30 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-29 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-28 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-27 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-26 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-25 |
2.5407 |
0.0516 PLR |
2.5407 |
2.5328 |
2.5486 |
2.5486 |
| 2019-07-24 |
2.5486 |
0.0000 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-23 |
2.5486 |
1.6518 PLR |
2.5486 |
2.5486 |
2.5486 |
2.5486 |
| 2019-07-22 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-21 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-20 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-19 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-18 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-17 |
3.2710 |
0.0000 PLR |
3.2710 |
3.2710 |
3.2710 |
3.2710 |
| 2019-07-16 |
2.8855 |
6.0015 PLR |
2.8855 |
2.5000 |
3.2710 |
3.2710 |
| 2019-07-15 |
2.5000 |
5.3263 PLR |
2.5000 |
2.5000 |
2.5000 |
2.5000 |