Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.2189 |
6.9591 PLR |
0.2189 |
0.2145 |
0.2233 |
0.2145 |
| 2024-06-17 |
0.2233 |
0.3297 PLR |
0.2233 |
0.2233 |
0.2233 |
0.2233 |
| 2024-06-16 |
0.2255 |
1.1427 PLR |
0.2255 |
0.2233 |
0.2277 |
0.2233 |
| 2024-06-15 |
0.2312 |
5.4504 PLR |
0.2312 |
0.2277 |
0.2347 |
0.2277 |
| 2024-06-14 |
0.2390 |
90.5497 PLR |
0.2390 |
0.2363 |
0.2418 |
0.2363 |
| 2024-06-13 |
0.2418 |
0.0000 PLR |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-06-12 |
0.2418 |
0.0000 PLR |
0.2418 |
0.2418 |
0.2418 |
0.2418 |
| 2024-06-11 |
0.2442 |
3.4667 PLR |
0.2442 |
0.2418 |
0.2467 |
0.2418 |
| 2024-06-10 |
0.2492 |
1.8028 PLR |
0.2492 |
0.2491 |
0.2492 |
0.2491 |
| 2024-06-09 |
0.2572 |
7.9495 PLR |
0.2572 |
0.2500 |
0.2645 |
0.2500 |
| 2024-06-08 |
0.2645 |
0.0000 PLR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-07 |
0.2645 |
0.1920 PLR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-06 |
0.2645 |
0.0000 PLR |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-06-05 |
0.2798 |
32.2236 PLR |
0.2798 |
0.2645 |
0.2952 |
0.2645 |
| 2024-06-04 |
0.2996 |
2.6609 PLR |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2024-06-03 |
0.3065 |
0.0000 PLR |
0.3065 |
0.3065 |
0.3065 |
0.3065 |
| 2024-06-02 |
0.3334 |
261.2548 PLR |
0.3334 |
0.3065 |
0.3603 |
0.3065 |
| 2024-06-01 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-31 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-30 |
0.3639 |
0.4430 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-29 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-28 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-27 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-26 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-25 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-24 |
0.3695 |
2.1485 PLR |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-05-23 |
0.3863 |
0.0000 PLR |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-05-22 |
0.3863 |
0.0000 PLR |
0.3863 |
0.3863 |
0.3863 |
0.3863 |
| 2024-05-21 |
0.3825 |
0.9626 PLR |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2024-05-20 |
0.3787 |
0.0000 PLR |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-05-19 |
0.3787 |
0.0000 PLR |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-05-18 |
0.3787 |
0.3041 PLR |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-05-17 |
0.3749 |
0.0000 PLR |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2024-05-16 |
0.3712 |
1.9427 PLR |
0.3712 |
0.3675 |
0.3749 |
0.3749 |
| 2024-05-15 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-14 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-13 |
0.3568 |
0.0636 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-05-12 |
0.3569 |
0.5790 PLR |
0.3569 |
0.3569 |
0.3569 |
0.3569 |
| 2024-05-11 |
0.3603 |
144.6870 PLR |
0.3603 |
0.3602 |
0.3604 |
0.3602 |
| 2024-05-10 |
0.3981 |
0.0000 PLR |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-05-09 |
0.4001 |
0.0518 PLR |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-05-08 |
0.4041 |
0.8528 PLR |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2024-05-07 |
0.4102 |
0.5637 PLR |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-06 |
0.4205 |
0.3113 PLR |
0.4205 |
0.4184 |
0.4226 |
0.4226 |
| 2024-05-05 |
0.4062 |
0.2455 PLR |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-05-04 |
0.4042 |
3.2021 PLR |
0.4042 |
0.3941 |
0.4143 |
0.4143 |
| 2024-05-03 |
0.3941 |
0.5824 PLR |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-05-02 |
0.3826 |
0.5768 PLR |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-05-01 |
0.3983 |
133.2703 PLR |
0.3983 |
0.3863 |
0.4102 |
0.3864 |
| 2024-04-30 |
0.4003 |
131.7201 PLR |
0.4003 |
0.3863 |
0.4143 |
0.3863 |