Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
1.6594 |
0.0000 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-13 |
1.6594 |
0.0000 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-12 |
1.6594 |
0.0000 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-11 |
1.6594 |
3.3456 PLR |
1.6594 |
1.6594 |
1.6594 |
1.6594 |
| 2019-07-10 |
1.7202 |
2.3108 PLR |
1.7202 |
1.7202 |
1.7202 |
1.7202 |
| 2019-07-09 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-08 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-07 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-06 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-05 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-04 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-03 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-02 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-07-01 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-30 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-29 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-28 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-27 |
1.6631 |
0.0000 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-26 |
1.6631 |
0.0002 PLR |
1.6631 |
1.6631 |
1.6631 |
1.6631 |
| 2019-06-25 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-24 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-23 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-22 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-21 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-20 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-19 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-18 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-17 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-16 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-15 |
2.1030 |
0.0000 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-14 |
2.1030 |
0.1200 PLR |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
| 2019-06-13 |
1.8223 |
19.6203 PLR |
1.8223 |
1.6834 |
1.9611 |
1.6867 |
| 2019-06-12 |
1.9644 |
0.2036 PLR |
1.9644 |
1.9557 |
1.9731 |
1.9731 |
| 2019-06-11 |
2.3810 |
176.0394 PLR |
2.3810 |
2.2621 |
2.5000 |
2.5000 |
| 2019-06-10 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-09 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-08 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-07 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-06 |
1.8000 |
5.2801 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-05 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-04 |
1.8000 |
47.5451 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-03 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-02 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-06-01 |
1.8000 |
0.0000 PLR |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2019-05-31 |
2.2803 |
131.7438 PLR |
2.2803 |
1.8000 |
2.7606 |
1.8000 |
| 2019-05-30 |
2.7606 |
0.0000 PLR |
2.7606 |
2.7606 |
2.7606 |
2.7606 |
| 2019-05-29 |
2.7606 |
0.0000 PLR |
2.7606 |
2.7606 |
2.7606 |
2.7606 |
| 2019-05-28 |
2.7606 |
1.0372 PLR |
2.7606 |
2.7606 |
2.7606 |
2.7606 |
| 2019-05-27 |
2.8008 |
26.3837 PLR |
2.8008 |
2.7606 |
2.8410 |
2.8410 |
| 2019-05-26 |
2.8008 |
26.3837 PLR |
2.8008 |
2.7606 |
2.8410 |
2.8410 |