Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-23 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-22 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-21 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-20 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-19 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-18 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-17 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-16 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-15 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-14 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-13 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-12 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-11 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-10 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-09 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-08 |
3.2232 |
0.0000 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-07 |
3.2232 |
0.0001 PLR |
3.2232 |
3.2232 |
3.2232 |
3.2232 |
| 2019-05-06 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-05-05 |
2.0480 |
35.8160 PLR |
2.0480 |
2.0421 |
2.0540 |
2.0540 |
| 2019-05-04 |
2.0444 |
52.9707 PLR |
2.0444 |
2.0348 |
2.0540 |
2.0540 |
| 2019-05-03 |
2.0540 |
84.9319 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-05-02 |
2.0540 |
0.0082 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-05-01 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-04-30 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-04-29 |
2.0540 |
0.0000 PLR |
2.0540 |
2.0540 |
2.0540 |
2.0540 |
| 2019-04-28 |
2.5720 |
422.6406 PLR |
2.5720 |
2.0540 |
3.0900 |
2.0540 |
| 2019-04-27 |
3.1000 |
2,875.5747 PLR |
3.1000 |
1.2000 |
5.0000 |
2.9173 |
| 2019-04-26 |
3.0865 |
4.5954 PLR |
3.0865 |
2.1729 |
4.0000 |
2.1729 |
| 2019-04-25 |
2.4233 |
0.0000 PLR |
2.4233 |
2.4233 |
2.4233 |
2.4233 |
| 2019-04-24 |
2.4233 |
0.0000 PLR |
2.4233 |
2.4233 |
2.4233 |
2.4233 |
| 2019-04-23 |
2.4233 |
0.0000 PLR |
2.4233 |
2.4233 |
2.4233 |
2.4233 |
| 2019-04-22 |
2.4233 |
0.0000 PLR |
2.4233 |
2.4233 |
2.4233 |
2.4233 |
| 2019-04-21 |
2.4220 |
0.9376 PLR |
2.4220 |
2.4208 |
2.4233 |
2.4233 |
| 2019-04-20 |
2.4269 |
0.0000 PLR |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2019-04-19 |
2.4269 |
0.0000 PLR |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2019-04-18 |
2.4269 |
0.0000 PLR |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2019-04-17 |
2.4269 |
0.0000 PLR |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2019-04-16 |
2.4269 |
0.0000 PLR |
2.4269 |
2.4269 |
2.4269 |
2.4269 |
| 2019-04-15 |
2.4079 |
4.6894 PLR |
2.4079 |
2.3889 |
2.4269 |
2.4269 |
| 2019-04-14 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-13 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-12 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-11 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-10 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-09 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-08 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-07 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-06 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-05 |
2.3505 |
0.0000 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |