Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
2.3505 |
15.1313 PLR |
2.3505 |
2.3505 |
2.3505 |
2.3505 |
| 2019-04-03 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-04-02 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-04-01 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-31 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-30 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-29 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-28 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-27 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-26 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-25 |
2.5272 |
0.0000 PLR |
2.5272 |
2.5272 |
2.5272 |
2.5272 |
| 2019-03-24 |
2.5328 |
0.0869 PLR |
2.5328 |
2.5272 |
2.5385 |
2.5272 |
| 2019-03-23 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-22 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-21 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-20 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-19 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-18 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-17 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-16 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-15 |
1.9478 |
41.5448 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-14 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-13 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-12 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-11 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-10 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-09 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-08 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-07 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-06 |
1.9478 |
0.0000 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-05 |
1.9478 |
0.0054 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-04 |
2.3471 |
0.0610 PLR |
2.3471 |
1.9478 |
2.7464 |
1.9478 |
| 2019-03-03 |
1.9478 |
0.0507 PLR |
1.9478 |
1.9478 |
1.9478 |
1.9478 |
| 2019-03-02 |
2.3539 |
0.6232 PLR |
2.3539 |
1.9478 |
2.7600 |
2.7600 |
| 2019-03-01 |
2.7600 |
0.0000 PLR |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2019-02-28 |
2.7600 |
0.0000 PLR |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2019-02-27 |
2.7600 |
0.0000 PLR |
2.7600 |
2.7600 |
2.7600 |
2.7600 |
| 2019-02-26 |
2.7532 |
0.5430 PLR |
2.7532 |
2.7464 |
2.7600 |
2.7600 |
| 2019-02-25 |
2.4581 |
0.0000 PLR |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2019-02-24 |
2.4581 |
0.0000 PLR |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2019-02-23 |
2.6090 |
182.7882 PLR |
2.6090 |
2.4581 |
2.7600 |
2.4581 |
| 2019-02-22 |
2.4581 |
0.0000 PLR |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2019-02-21 |
2.4581 |
0.0000 PLR |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2019-02-20 |
2.4581 |
0.0820 PLR |
2.4581 |
2.4581 |
2.4581 |
2.4581 |
| 2019-02-19 |
2.2575 |
1.3124 PLR |
2.2575 |
2.2575 |
2.2575 |
2.2575 |
| 2019-02-18 |
3.0902 |
0.0420 PLR |
3.0902 |
2.7179 |
3.4624 |
3.4624 |
| 2019-02-17 |
3.4624 |
0.0000 PLR |
3.4624 |
3.4624 |
3.4624 |
3.4624 |
| 2019-02-16 |
3.4624 |
0.0000 PLR |
3.4624 |
3.4624 |
3.4624 |
3.4624 |
| 2019-02-15 |
3.2326 |
41.3601 PLR |
3.2326 |
3.0027 |
3.4624 |
3.4624 |
| 2019-02-14 |
3.2326 |
41.3601 PLR |
3.2326 |
3.0027 |
3.4624 |
3.4624 |