Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4125 |
5.5983 PLR |
0.4125 |
0.3981 |
0.4269 |
0.4143 |
| 2024-04-28 |
0.3883 |
130.5531 PLR |
0.3883 |
0.3864 |
0.3903 |
0.3903 |
| 2024-04-27 |
0.4002 |
9.0287 PLR |
0.4002 |
0.3903 |
0.4102 |
0.3903 |
| 2024-04-26 |
0.4058 |
2,158.1507 PLR |
0.4058 |
0.3848 |
0.4269 |
0.3981 |
| 2024-04-25 |
0.4393 |
284.5261 PLR |
0.4393 |
0.3877 |
0.4908 |
0.4269 |
| 2024-04-24 |
0.4713 |
606.5456 PLR |
0.4713 |
0.4663 |
0.4764 |
0.4663 |
| 2024-04-23 |
0.4788 |
33.0501 PLR |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2024-04-22 |
0.4861 |
48.5948 PLR |
0.4861 |
0.4764 |
0.4958 |
0.4958 |
| 2024-04-21 |
0.4958 |
2.0780 PLR |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-20 |
0.4933 |
62.7253 PLR |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2024-04-19 |
0.4836 |
260.8478 PLR |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-04-18 |
0.4861 |
971.8572 PLR |
0.4861 |
0.4764 |
0.4958 |
0.4764 |
| 2024-04-17 |
0.5038 |
16.3650 PLR |
0.5038 |
0.4812 |
0.5264 |
0.5108 |
| 2024-04-16 |
0.5067 |
52.6944 PLR |
0.5067 |
0.4764 |
0.5369 |
0.5369 |
| 2024-04-15 |
0.4812 |
3.2872 PLR |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-04-14 |
0.4812 |
8.1113 PLR |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-04-13 |
0.5277 |
1,559.7613 PLR |
0.5277 |
0.4764 |
0.5790 |
0.4860 |
| 2024-04-12 |
0.5781 |
1,104.2842 PLR |
0.5781 |
0.4812 |
0.6750 |
0.5550 |
| 2024-04-11 |
0.5823 |
4,714.1299 PLR |
0.5823 |
0.5533 |
0.6113 |
0.5640 |
| 2024-04-10 |
0.6269 |
849.8265 PLR |
0.6269 |
0.5000 |
0.7537 |
0.5644 |
| 2024-04-09 |
0.6342 |
26,262.0234 PLR |
0.6342 |
0.4764 |
0.7920 |
0.5370 |
| 2024-04-08 |
0.6209 |
25,704.1667 PLR |
0.6209 |
0.4717 |
0.7700 |
0.7101 |
| 2024-04-07 |
0.5663 |
15,366.2228 PLR |
0.5663 |
0.3713 |
0.7614 |
0.6622 |
| 2024-04-06 |
0.7766 |
0.0000 PLR |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-04-05 |
0.7766 |
0.2960 PLR |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-04-04 |
0.7766 |
49.0000 PLR |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-04-03 |
0.7651 |
0.4361 PLR |
0.7651 |
0.7613 |
0.7689 |
0.7689 |
| 2024-04-02 |
0.7056 |
424.1185 PLR |
0.7056 |
0.6500 |
0.7613 |
0.7613 |
| 2024-04-01 |
0.7251 |
682.4789 PLR |
0.7251 |
0.6500 |
0.8002 |
0.6500 |
| 2024-03-31 |
0.6490 |
0.0000 PLR |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-03-30 |
0.6490 |
0.0000 PLR |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-03-29 |
0.6490 |
0.0000 PLR |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-03-28 |
0.6490 |
0.0000 PLR |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-03-27 |
0.6550 |
154.9896 PLR |
0.6550 |
0.6000 |
0.7099 |
0.6490 |
| 2024-03-26 |
0.6836 |
80.2313 PLR |
0.6836 |
0.6060 |
0.7613 |
0.6060 |
| 2024-03-25 |
0.6688 |
0.6947 PLR |
0.6688 |
0.6622 |
0.6755 |
0.6622 |
| 2024-03-24 |
0.7120 |
146.8338 PLR |
0.7120 |
0.6237 |
0.8002 |
0.6425 |
| 2024-03-23 |
0.7694 |
92.3757 PLR |
0.7694 |
0.6688 |
0.8700 |
0.7844 |
| 2024-03-22 |
0.8546 |
8,938.5836 PLR |
0.8546 |
0.5800 |
1.1291 |
0.8164 |
| 2024-03-21 |
0.7759 |
4,635.3732 PLR |
0.7759 |
0.5519 |
1.0000 |
0.7538 |
| 2024-03-20 |
1.0004 |
8,648.5714 PLR |
1.0004 |
0.5519 |
1.4490 |
0.5758 |
| 2024-03-19 |
1.1881 |
7,682.7501 PLR |
1.1881 |
0.5759 |
1.8003 |
0.5800 |
| 2024-03-18 |
0.5874 |
0.0000 PLR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-03-17 |
0.6145 |
152.2458 PLR |
0.6145 |
0.5330 |
0.6960 |
0.5874 |
| 2024-03-16 |
0.7614 |
0.8225 PLR |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2024-03-15 |
0.7690 |
0.0069 PLR |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-03-14 |
0.8044 |
191.0927 PLR |
0.8044 |
0.6700 |
0.9387 |
0.6700 |
| 2024-03-13 |
0.8241 |
5.2031 PLR |
0.8241 |
0.7463 |
0.9020 |
0.9020 |
| 2024-03-12 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2024-03-11 |
0.7463 |
0.0000 PLR |
0.7463 |
0.7463 |
0.7463 |
0.7463 |