Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.3846 |
0.0000 PLR |
0.3846 |
0.3846 |
0.3846 |
0.3846 |
| 2023-11-30 |
0.3933 |
66.5039 PLR |
0.3933 |
0.3639 |
0.4226 |
0.3846 |
| 2023-11-29 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-28 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-27 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-26 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-25 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-24 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-23 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-22 |
0.3568 |
0.0000 PLR |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-11-21 |
0.3659 |
3.7546 PLR |
0.3659 |
0.3568 |
0.3750 |
0.3568 |
| 2023-11-20 |
0.3788 |
0.0000 PLR |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-11-19 |
0.3807 |
1.1309 PLR |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-11-18 |
0.3883 |
1.1086 PLR |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-11-17 |
0.4192 |
53.0719 PLR |
0.4192 |
0.3942 |
0.4443 |
0.3942 |
| 2023-11-16 |
0.3942 |
0.0000 PLR |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-11-15 |
0.4425 |
396.5121 PLR |
0.4425 |
0.3639 |
0.5211 |
0.3942 |
| 2023-11-14 |
0.4372 |
450.4313 PLR |
0.4372 |
0.3532 |
0.5211 |
0.3942 |
| 2023-11-13 |
0.3658 |
1.9327 PLR |
0.3658 |
0.3603 |
0.3713 |
0.3603 |
| 2023-11-12 |
0.3825 |
0.0000 PLR |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-11-11 |
0.3769 |
1.3022 PLR |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2023-11-10 |
0.3603 |
0.0000 PLR |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-09 |
0.3603 |
0.0000 PLR |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-11-08 |
0.3621 |
0.6113 PLR |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-11-07 |
0.3639 |
0.0000 PLR |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-06 |
0.3694 |
1.2298 PLR |
0.3694 |
0.3639 |
0.3749 |
0.3639 |
| 2023-11-05 |
0.3694 |
1.7935 PLR |
0.3694 |
0.3639 |
0.3749 |
0.3639 |
| 2023-11-04 |
0.3675 |
0.0000 PLR |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-11-03 |
0.3675 |
0.0000 PLR |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-11-02 |
0.3675 |
0.0000 PLR |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-11-01 |
0.3963 |
19.0396 PLR |
0.3963 |
0.3394 |
0.4533 |
0.3675 |
| 2023-10-31 |
0.4581 |
16.1172 PLR |
0.4581 |
0.4398 |
0.4764 |
0.4576 |
| 2023-10-30 |
0.4188 |
6.9529 PLR |
0.4188 |
0.4021 |
0.4355 |
0.4355 |
| 2023-10-29 |
0.3961 |
1.7937 PLR |
0.3961 |
0.3902 |
0.4021 |
0.4021 |
| 2023-10-28 |
0.3788 |
0.0000 PLR |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-27 |
0.3788 |
0.0000 PLR |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-10-26 |
0.3755 |
217.6893 PLR |
0.3755 |
0.3609 |
0.3902 |
0.3788 |
| 2023-10-25 |
0.3756 |
50.8945 PLR |
0.3756 |
0.3532 |
0.3981 |
0.3603 |
| 2023-10-24 |
0.3659 |
886.6113 PLR |
0.3659 |
0.3531 |
0.3787 |
0.3635 |
| 2023-10-23 |
0.4312 |
0.0000 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-22 |
0.4312 |
0.0000 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-21 |
0.4312 |
0.5345 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-20 |
0.4334 |
0.4608 PLR |
0.4334 |
0.4312 |
0.4355 |
0.4312 |
| 2023-10-19 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-18 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-17 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-16 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-15 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-14 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-13 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |