Identifier on Yobit: plr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.4355 |
0.0000 PLR |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2023-10-11 |
0.4421 |
12.9047 PLR |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2023-10-10 |
0.4578 |
13.7042 PLR |
0.4578 |
0.4487 |
0.4670 |
0.4488 |
| 2023-10-09 |
0.4418 |
15.7088 PLR |
0.4418 |
0.4227 |
0.4609 |
0.4609 |
| 2023-10-08 |
0.4312 |
0.0000 PLR |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-10-07 |
0.4400 |
2.0085 PLR |
0.4400 |
0.4312 |
0.4488 |
0.4312 |
| 2023-10-06 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-05 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-04 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-03 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-02 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-01 |
0.4623 |
0.2178 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-30 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-29 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-28 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-27 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-26 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-25 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-24 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-23 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-22 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-21 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-20 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-19 |
0.4577 |
0.0000 PLR |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-09-18 |
0.4112 |
787.9139 PLR |
0.4112 |
0.3645 |
0.4578 |
0.4577 |
| 2023-09-17 |
0.4670 |
0.4734 PLR |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-09-16 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-15 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-14 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-13 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-12 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-11 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-10 |
0.4623 |
0.0000 PLR |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-09-09 |
0.4555 |
40.2694 PLR |
0.4555 |
0.4488 |
0.4623 |
0.4623 |
| 2023-09-08 |
0.4579 |
24.0811 PLR |
0.4579 |
0.4488 |
0.4670 |
0.4577 |
| 2023-09-07 |
0.4578 |
10.0000 PLR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-09-06 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-09-05 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-09-04 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-09-03 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-09-02 |
0.4716 |
0.0000 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-09-01 |
0.4716 |
0.1319 PLR |
0.4716 |
0.4716 |
0.4716 |
0.4716 |
| 2023-08-31 |
0.4671 |
1.6147 PLR |
0.4671 |
0.4624 |
0.4717 |
0.4716 |
| 2023-08-30 |
0.4681 |
6.3131 PLR |
0.4681 |
0.4512 |
0.4850 |
0.4624 |
| 2023-08-29 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-28 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-27 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-26 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-25 |
0.4533 |
0.0000 PLR |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-08-24 |
0.4672 |
2.0293 PLR |
0.4672 |
0.4533 |
0.4812 |
0.4533 |