Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-28 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-27 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-26 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-25 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-24 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-23 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-22 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-21 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-20 |
0.0122 USD |
25.0278 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2022-05-19 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-18 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-17 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-16 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-15 |
0.0120 USD |
33.2273 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-14 |
0.0120 USD |
0.0000 PLR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-13 |
0.0141 USD |
775.0406 PLR |
0.0141 USD |
0.0120 USD |
0.0162 USD |
0.0120 USD |
| 2022-05-12 |
0.0160 USD |
150.0001 PLR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2022-05-11 |
0.0352 USD |
229.7656 PLR |
0.0352 USD |
0.0214 USD |
0.0490 USD |
0.0490 USD |
| 2022-05-10 |
0.0156 USD |
121.0234 PLR |
0.0156 USD |
0.0117 USD |
0.0194 USD |
0.0117 USD |
| 2022-05-09 |
0.0166 USD |
225.2901 PLR |
0.0166 USD |
0.0117 USD |
0.0214 USD |
0.0195 USD |
| 2022-05-08 |
0.0605 USD |
3,054.6479 PLR |
0.0605 USD |
0.0210 USD |
0.1000 USD |
0.1000 USD |
| 2022-05-07 |
0.0114 USD |
1.1626 PLR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-06 |
0.0115 USD |
73.5567 PLR |
0.0115 USD |
0.0114 USD |
0.0116 USD |
0.0114 USD |
| 2022-05-05 |
0.0158 USD |
395.7143 PLR |
0.0158 USD |
0.0115 USD |
0.0200 USD |
0.0115 USD |
| 2022-05-04 |
0.0114 USD |
7.0523 PLR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-03 |
0.0114 USD |
82.5936 PLR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-02 |
0.0114 USD |
5.2082 PLR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-05-01 |
0.0114 USD |
81.1609 PLR |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2022-04-30 |
0.0121 USD |
1,674.1118 PLR |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2022-04-29 |
0.0119 USD |
0.0000 PLR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-28 |
0.0119 USD |
0.0000 PLR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-27 |
0.0119 USD |
0.0000 PLR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-26 |
0.0119 USD |
0.0000 PLR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-25 |
0.0119 USD |
7.5469 PLR |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2022-04-24 |
0.0125 USD |
77.9595 PLR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-23 |
0.0125 USD |
121.6229 PLR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-22 |
0.0125 USD |
0.0000 PLR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-21 |
0.0125 USD |
55.9508 PLR |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-20 |
0.0126 USD |
464.8021 PLR |
0.0126 USD |
0.0125 USD |
0.0126 USD |
0.0125 USD |
| 2022-04-19 |
0.0143 USD |
122.0623 PLR |
0.0143 USD |
0.0143 USD |
0.0144 USD |
0.0144 USD |
| 2022-04-18 |
0.0158 USD |
2,223.3241 PLR |
0.0158 USD |
0.0139 USD |
0.0177 USD |
0.0140 USD |
| 2022-04-17 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-04-16 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-04-15 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-04-14 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-04-13 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-04-12 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-04-11 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2022-04-10 |
0.0565 USD |
0.0000 PLR |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |