Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0354 USD |
0.0000 PLR |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-09 |
0.0354 USD |
0.0000 PLR |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-08 |
0.0354 USD |
0.0000 PLR |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-07 |
0.0354 USD |
0.0000 PLR |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-06 |
0.0354 USD |
0.0000 PLR |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2021-11-05 |
0.0537 USD |
288.3676 PLR |
0.0537 USD |
0.0354 USD |
0.0720 USD |
0.0354 USD |
| 2021-11-04 |
0.0540 USD |
3,623.4983 PLR |
0.0540 USD |
0.0321 USD |
0.0760 USD |
0.0356 USD |
| 2021-11-03 |
0.0320 USD |
0.0000 PLR |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-02 |
0.0320 USD |
0.0000 PLR |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-01 |
0.0320 USD |
0.0000 PLR |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-10-31 |
0.0320 USD |
0.0000 PLR |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-10-30 |
0.0320 USD |
0.0000 PLR |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-10-29 |
0.0320 USD |
0.0000 PLR |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-10-28 |
0.0320 USD |
0.0000 PLR |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-10-27 |
0.0320 USD |
1,089.6434 PLR |
0.0320 USD |
0.0320 USD |
0.0321 USD |
0.0320 USD |
| 2021-10-26 |
0.0323 USD |
5.2302 PLR |
0.0323 USD |
0.0321 USD |
0.0325 USD |
0.0325 USD |
| 2021-10-25 |
0.0321 USD |
3.6836 PLR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-24 |
0.0347 USD |
6,230.2061 PLR |
0.0347 USD |
0.0321 USD |
0.0373 USD |
0.0373 USD |
| 2021-10-23 |
0.0354 USD |
2,064.9076 PLR |
0.0354 USD |
0.0320 USD |
0.0387 USD |
0.0387 USD |
| 2021-10-22 |
0.0326 USD |
8.5570 PLR |
0.0326 USD |
0.0326 USD |
0.0327 USD |
0.0326 USD |
| 2021-10-21 |
0.0376 USD |
0.0000 PLR |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2021-10-20 |
0.0372 USD |
922.4941 PLR |
0.0372 USD |
0.0368 USD |
0.0376 USD |
0.0376 USD |
| 2021-10-19 |
0.0325 USD |
0.0000 PLR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-10-18 |
0.0325 USD |
6.8930 PLR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-10-17 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-16 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-15 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-14 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-13 |
0.0371 USD |
0.0000 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-12 |
0.0371 USD |
103.0842 PLR |
0.0371 USD |
0.0371 USD |
0.0371 USD |
0.0371 USD |
| 2021-10-11 |
0.0410 USD |
0.0000 PLR |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-10 |
0.0410 USD |
24.4175 PLR |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2021-10-09 |
0.0370 USD |
0.0000 PLR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-08 |
0.0370 USD |
0.0000 PLR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-07 |
0.0370 USD |
0.0233 PLR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-10-06 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-05 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-04 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-03 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-02 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-10-01 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-09-30 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-09-29 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-09-28 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-09-27 |
0.0338 USD |
393.2369 PLR |
0.0338 USD |
0.0337 USD |
0.0338 USD |
0.0337 USD |
| 2021-09-26 |
0.0338 USD |
393.2369 PLR |
0.0338 USD |
0.0337 USD |
0.0338 USD |
0.0337 USD |
| 2021-09-25 |
0.0322 USD |
0.0000 PLR |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-09-24 |
0.0322 USD |
0.0000 PLR |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-09-23 |
0.0322 USD |
0.0000 PLR |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-09-22 |
0.0322 USD |
105.3039 PLR |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |