Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-12 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-11 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-10 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-09 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-08 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-07 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-06 |
0.0406 USD |
0.0000 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-05 |
0.0406 USD |
0.0123 PLR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-06-04 |
0.0406 USD |
356.0727 PLR |
0.0406 USD |
0.0381 USD |
0.0430 USD |
0.0430 USD |
| 2021-06-03 |
0.0358 USD |
0.0000 PLR |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-06-02 |
0.0358 USD |
0.0000 PLR |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2021-06-01 |
0.0193 USD |
3,810.8976 PLR |
0.0193 USD |
0.0027 USD |
0.0358 USD |
0.0358 USD |
| 2021-05-31 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-30 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-29 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-28 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-27 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-26 |
0.0361 USD |
0.0000 PLR |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2021-05-25 |
0.0363 USD |
220.1464 PLR |
0.0363 USD |
0.0361 USD |
0.0365 USD |
0.0361 USD |
| 2021-05-24 |
0.0337 USD |
0.0000 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-05-23 |
0.0337 USD |
332.6689 PLR |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2021-05-22 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-21 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-20 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-19 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-18 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-17 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-16 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-15 |
0.0630 USD |
0.0000 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-14 |
0.0630 USD |
158.5384 PLR |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-05-13 |
0.0708 USD |
0.0000 PLR |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-05-12 |
0.0708 USD |
0.0000 PLR |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-05-11 |
0.0708 USD |
0.0000 PLR |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2021-05-10 |
0.0713 USD |
153.6474 PLR |
0.0713 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2021-05-09 |
0.0659 USD |
143.1808 PLR |
0.0659 USD |
0.0604 USD |
0.0713 USD |
0.0713 USD |
| 2021-05-08 |
0.0689 USD |
699.9488 PLR |
0.0689 USD |
0.0689 USD |
0.0689 USD |
0.0689 USD |
| 2021-05-07 |
0.0608 USD |
846.9894 PLR |
0.0608 USD |
0.0527 USD |
0.0689 USD |
0.0689 USD |
| 2021-05-06 |
0.0513 USD |
2,844.8505 PLR |
0.0513 USD |
0.0507 USD |
0.0520 USD |
0.0519 USD |
| 2021-05-05 |
0.0564 USD |
99.8201 PLR |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2021-05-04 |
0.0641 USD |
704.7905 PLR |
0.0641 USD |
0.0633 USD |
0.0648 USD |
0.0648 USD |
| 2021-05-03 |
0.0725 USD |
10,027.8824 PLR |
0.0725 USD |
0.0550 USD |
0.0899 USD |
0.0657 USD |
| 2021-05-02 |
0.0590 USD |
3,046.5261 PLR |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2021-05-01 |
0.0544 USD |
7,308.5931 PLR |
0.0544 USD |
0.0489 USD |
0.0599 USD |
0.0590 USD |
| 2021-04-30 |
0.0525 USD |
0.0000 PLR |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-29 |
0.0525 USD |
0.0000 PLR |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-28 |
0.0525 USD |
387.3508 PLR |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-27 |
0.0534 USD |
2,597.4065 PLR |
0.0534 USD |
0.0523 USD |
0.0544 USD |
0.0544 USD |
| 2021-04-26 |
0.0521 USD |
2,981.7915 PLR |
0.0521 USD |
0.0497 USD |
0.0544 USD |
0.0544 USD |
| 2021-04-25 |
0.0520 USD |
0.0039 PLR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |