Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0520 USD |
0.0039 PLR |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-23 |
0.0477 USD |
133.3457 PLR |
0.0477 USD |
0.0477 USD |
0.0477 USD |
0.0477 USD |
| 2021-04-22 |
0.0499 USD |
7.8632 PLR |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2021-04-21 |
0.0525 USD |
0.0000 PLR |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-20 |
0.0525 USD |
0.0000 PLR |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-19 |
0.0514 USD |
388.2798 PLR |
0.0514 USD |
0.0503 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-18 |
0.0511 USD |
8.3466 PLR |
0.0511 USD |
0.0496 USD |
0.0525 USD |
0.0521 USD |
| 2021-04-17 |
0.0509 USD |
28.3539 PLR |
0.0509 USD |
0.0493 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-16 |
0.0514 USD |
71.1054 PLR |
0.0514 USD |
0.0503 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-15 |
0.0503 USD |
26.9319 PLR |
0.0503 USD |
0.0482 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-14 |
0.0506 USD |
0.0000 PLR |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-04-13 |
0.0506 USD |
0.0000 PLR |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2021-04-12 |
0.0513 USD |
1,821.6555 PLR |
0.0513 USD |
0.0500 USD |
0.0525 USD |
0.0506 USD |
| 2021-04-11 |
0.0475 USD |
0.0000 PLR |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-04-10 |
0.0475 USD |
83.3452 PLR |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2021-04-09 |
0.0521 USD |
0.0000 PLR |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2021-04-08 |
0.0521 USD |
0.0038 PLR |
0.0521 USD |
0.0521 USD |
0.0521 USD |
0.0521 USD |
| 2021-04-07 |
0.0519 USD |
256.9443 PLR |
0.0519 USD |
0.0514 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-06 |
0.0511 USD |
1,064.8455 PLR |
0.0511 USD |
0.0496 USD |
0.0525 USD |
0.0499 USD |
| 2021-04-05 |
0.0508 USD |
82.9052 PLR |
0.0508 USD |
0.0496 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-04 |
0.0350 USD |
360.9394 PLR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-03 |
0.0350 USD |
0.0000 PLR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-02 |
0.0278 USD |
219.2603 PLR |
0.0278 USD |
0.0207 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-01 |
0.0191 USD |
0.0000 PLR |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-31 |
0.0191 USD |
0.0000 PLR |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-30 |
0.0191 USD |
172.0435 PLR |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2021-03-29 |
0.0190 USD |
0.6436 PLR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-03-28 |
0.0197 USD |
810.2573 PLR |
0.0197 USD |
0.0190 USD |
0.0204 USD |
0.0190 USD |
| 2021-03-27 |
0.0449 USD |
0.0000 PLR |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-26 |
0.0449 USD |
0.0000 PLR |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-25 |
0.0319 USD |
329.2516 PLR |
0.0319 USD |
0.0190 USD |
0.0449 USD |
0.0449 USD |
| 2021-03-24 |
0.0367 USD |
0.0000 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-23 |
0.0367 USD |
0.0000 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-22 |
0.0367 USD |
0.0000 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-21 |
0.0367 USD |
2.8130 PLR |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2021-03-20 |
0.0370 USD |
0.0153 PLR |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2021-03-19 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-03-18 |
0.0325 USD |
9,801.8956 PLR |
0.0325 USD |
0.0230 USD |
0.0421 USD |
0.0300 USD |
| 2021-03-17 |
0.0310 USD |
20,787.8754 PLR |
0.0310 USD |
0.0200 USD |
0.0421 USD |
0.0250 USD |
| 2021-03-16 |
0.0167 USD |
21,976.2142 PLR |
0.0167 USD |
0.0132 USD |
0.0203 USD |
0.0203 USD |
| 2021-03-15 |
0.0246 USD |
12,725.7352 PLR |
0.0246 USD |
0.0223 USD |
0.0269 USD |
0.0251 USD |
| 2021-03-14 |
0.0246 USD |
12,725.7352 PLR |
0.0246 USD |
0.0223 USD |
0.0269 USD |
0.0251 USD |
| 2021-03-13 |
0.0180 USD |
783.3389 PLR |
0.0180 USD |
0.0100 USD |
0.0260 USD |
0.0225 USD |
| 2021-03-12 |
0.0213 USD |
4,019.8927 PLR |
0.0213 USD |
0.0200 USD |
0.0226 USD |
0.0226 USD |
| 2021-03-11 |
0.0213 USD |
4,019.8927 PLR |
0.0213 USD |
0.0200 USD |
0.0226 USD |
0.0226 USD |
| 2021-03-10 |
0.0207 USD |
19,480.9540 PLR |
0.0207 USD |
0.0200 USD |
0.0214 USD |
0.0208 USD |
| 2021-03-09 |
0.0216 USD |
0.0000 PLR |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-08 |
0.0208 USD |
14,959.0045 PLR |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-07 |
0.0208 USD |
15,952.3155 PLR |
0.0208 USD |
0.0200 USD |
0.0216 USD |
0.0216 USD |
| 2021-03-06 |
0.0208 USD |
2,591.0587 PLR |
0.0208 USD |
0.0190 USD |
0.0226 USD |
0.0223 USD |