Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0219 USD |
2,030.2545 PLR |
0.0219 USD |
0.0179 USD |
0.0260 USD |
0.0179 USD |
| 2021-03-04 |
0.0236 USD |
52,204.0685 PLR |
0.0236 USD |
0.0200 USD |
0.0271 USD |
0.0271 USD |
| 2021-03-03 |
0.0225 USD |
87,288.1152 PLR |
0.0225 USD |
0.0200 USD |
0.0249 USD |
0.0231 USD |
| 2021-03-02 |
0.0225 USD |
103,262.3005 PLR |
0.0225 USD |
0.0200 USD |
0.0249 USD |
0.0249 USD |
| 2021-03-01 |
0.0185 USD |
15,236.7013 PLR |
0.0185 USD |
0.0180 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-28 |
0.0219 USD |
102,276.8863 PLR |
0.0219 USD |
0.0200 USD |
0.0238 USD |
0.0235 USD |
| 2021-02-27 |
0.0230 USD |
170,964.5457 PLR |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0230 USD |
| 2021-02-26 |
0.0225 USD |
82,610.9823 PLR |
0.0225 USD |
0.0220 USD |
0.0229 USD |
0.0229 USD |
| 2021-02-25 |
0.0232 USD |
121,966.5901 PLR |
0.0232 USD |
0.0230 USD |
0.0234 USD |
0.0230 USD |
| 2021-02-24 |
0.0178 USD |
77.2282 PLR |
0.0178 USD |
0.0176 USD |
0.0180 USD |
0.0176 USD |
| 2021-02-23 |
0.0240 USD |
4,149.5368 PLR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-22 |
0.0253 USD |
3,141.2231 PLR |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2021-02-21 |
0.0289 USD |
0.0000 PLR |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2021-02-20 |
0.0250 USD |
0.0000 PLR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-19 |
0.0250 USD |
3.8000 PLR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-17 |
0.0263 USD |
14.4331 PLR |
0.0263 USD |
0.0232 USD |
0.0295 USD |
0.0295 USD |
| 2021-02-16 |
0.0234 USD |
2,410.7638 PLR |
0.0234 USD |
0.0219 USD |
0.0249 USD |
0.0249 USD |
| 2021-02-15 |
0.0220 USD |
10.0000 PLR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-02-14 |
0.0235 USD |
2,221.6734 PLR |
0.0235 USD |
0.0220 USD |
0.0249 USD |
0.0220 USD |
| 2021-02-13 |
0.0249 USD |
372.3587 PLR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-02-12 |
0.0249 USD |
841.3147 PLR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-02-11 |
0.0231 USD |
652.1294 PLR |
0.0231 USD |
0.0220 USD |
0.0242 USD |
0.0242 USD |
| 2021-02-10 |
0.0240 USD |
36.9235 PLR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-09 |
0.0230 USD |
31.2850 PLR |
0.0230 USD |
0.0221 USD |
0.0240 USD |
0.0221 USD |
| 2021-02-08 |
0.0230 USD |
96.2066 PLR |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0232 USD |
| 2021-02-07 |
0.0240 USD |
110.5823 PLR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-06 |
0.0240 USD |
120.5823 PLR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-05 |
0.0218 USD |
52,314.3826 PLR |
0.0218 USD |
0.0210 USD |
0.0225 USD |
0.0224 USD |
| 2021-02-04 |
0.0218 USD |
99.9183 PLR |
0.0218 USD |
0.0207 USD |
0.0228 USD |
0.0228 USD |
| 2021-02-03 |
0.0218 USD |
47,779.1956 PLR |
0.0218 USD |
0.0207 USD |
0.0228 USD |
0.0207 USD |
| 2021-02-02 |
0.0215 USD |
145.7583 PLR |
0.0215 USD |
0.0196 USD |
0.0234 USD |
0.0196 USD |
| 2021-02-01 |
0.0218 USD |
47,619.0476 PLR |
0.0218 USD |
0.0210 USD |
0.0225 USD |
0.0225 USD |
| 2021-01-31 |
0.0249 USD |
20.1515 PLR |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2021-01-30 |
0.0225 USD |
47,120.2209 PLR |
0.0225 USD |
0.0200 USD |
0.0249 USD |
0.0249 USD |
| 2021-01-29 |
0.0241 USD |
24,304.9374 PLR |
0.0241 USD |
0.0188 USD |
0.0295 USD |
0.0234 USD |
| 2021-01-28 |
0.0215 USD |
54,094.6458 PLR |
0.0215 USD |
0.0185 USD |
0.0244 USD |
0.0231 USD |
| 2021-01-27 |
0.0229 USD |
78,845.7947 PLR |
0.0229 USD |
0.0185 USD |
0.0273 USD |
0.0185 USD |
| 2021-01-26 |
0.0224 USD |
86,024.8092 PLR |
0.0224 USD |
0.0200 USD |
0.0247 USD |
0.0227 USD |
| 2021-01-25 |
0.0238 USD |
79,781.8066 PLR |
0.0238 USD |
0.0196 USD |
0.0279 USD |
0.0279 USD |
| 2021-01-24 |
0.0219 USD |
48,002.0851 PLR |
0.0219 USD |
0.0195 USD |
0.0243 USD |
0.0243 USD |
| 2021-01-23 |
0.0214 USD |
49,061.6678 PLR |
0.0214 USD |
0.0185 USD |
0.0243 USD |
0.0218 USD |
| 2021-01-22 |
0.0214 USD |
49,059.2494 PLR |
0.0214 USD |
0.0185 USD |
0.0243 USD |
0.0200 USD |
| 2021-01-21 |
0.0226 USD |
47,278.0025 PLR |
0.0226 USD |
0.0192 USD |
0.0260 USD |
0.0210 USD |
| 2021-01-20 |
0.0253 USD |
922.2354 PLR |
0.0253 USD |
0.0236 USD |
0.0270 USD |
0.0236 USD |
| 2021-01-19 |
0.0256 USD |
911.4896 PLR |
0.0256 USD |
0.0242 USD |
0.0270 USD |
0.0270 USD |
| 2021-01-18 |
0.0238 USD |
127.8265 PLR |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-01-17 |
0.0118 USD |
346.6740 PLR |
0.0118 USD |
0.0026 USD |
0.0209 USD |
0.0026 USD |
| 2021-01-16 |
0.0224 USD |
28.0826 PLR |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2021-01-15 |
0.0195 USD |
0.0000 PLR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2021-01-14 |
0.0195 USD |
34.0322 PLR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |