Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0226 USD |
44.3043 PLR |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2021-01-12 |
0.0185 USD |
0.0000 PLR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-01-11 |
0.0188 USD |
309.8079 PLR |
0.0188 USD |
0.0185 USD |
0.0190 USD |
0.0185 USD |
| 2021-01-10 |
0.0205 USD |
2,224.5475 PLR |
0.0205 USD |
0.0041 USD |
0.0369 USD |
0.0218 USD |
| 2021-01-09 |
0.0183 USD |
345.2778 PLR |
0.0183 USD |
0.0165 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-08 |
0.0181 USD |
0.0000 PLR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-01-07 |
0.0181 USD |
0.0000 PLR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-01-06 |
0.0181 USD |
440.6868 PLR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-01-05 |
0.0181 USD |
196.3565 PLR |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-01-04 |
0.0166 USD |
209.9466 PLR |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-01-03 |
0.0175 USD |
309.9209 PLR |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-02 |
0.0151 USD |
0.0000 PLR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-01-01 |
0.0151 USD |
0.0000 PLR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-12-31 |
0.0151 USD |
393.0089 PLR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-12-30 |
0.0151 USD |
364.5857 PLR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-12-29 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-28 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-27 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-26 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-25 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-24 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-23 |
0.0138 USD |
1.9163 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-12-22 |
0.0175 USD |
0.0000 PLR |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-21 |
0.0175 USD |
0.0000 PLR |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-20 |
0.0175 USD |
0.0000 PLR |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-19 |
0.0175 USD |
0.0000 PLR |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-18 |
0.0175 USD |
0.0000 PLR |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-17 |
0.0157 USD |
833.8039 PLR |
0.0157 USD |
0.0138 USD |
0.0175 USD |
0.0175 USD |
| 2020-12-16 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-15 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-14 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-13 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-12 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-11 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-10 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-09 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-08 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-07 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-06 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-05 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-04 |
0.0174 USD |
0.0000 PLR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-03 |
0.0273 USD |
65.6226 PLR |
0.0273 USD |
0.0164 USD |
0.0381 USD |
0.0174 USD |
| 2020-12-02 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-12-01 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-11-30 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-11-29 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-11-28 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-11-27 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-11-26 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-11-25 |
0.0153 USD |
0.0000 PLR |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |