Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0242 USD |
9.4532 PLR |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-08-15 |
0.0242 USD |
9.4532 PLR |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-08-14 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-13 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-12 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-11 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-10 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-09 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-08 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-07 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-06 |
0.0299 USD |
0.0000 PLR |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2020-08-05 |
0.0338 USD |
25.5506 PLR |
0.0338 USD |
0.0296 USD |
0.0381 USD |
0.0299 USD |
| 2020-08-04 |
0.0312 USD |
3.5000 PLR |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2020-08-03 |
0.0321 USD |
0.0000 PLR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-02 |
0.0321 USD |
0.0000 PLR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-08-01 |
0.0321 USD |
0.0000 PLR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-31 |
0.0321 USD |
10.5000 PLR |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2020-07-30 |
0.0279 USD |
0.0000 PLR |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-07-29 |
0.0279 USD |
0.0000 PLR |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-07-28 |
0.0279 USD |
4.0000 PLR |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2020-07-27 |
0.0214 USD |
0.0000 PLR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-07-26 |
0.0214 USD |
0.0000 PLR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-07-25 |
0.0214 USD |
0.0000 PLR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-07-24 |
0.0214 USD |
0.0000 PLR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-07-23 |
0.0214 USD |
0.0000 PLR |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-07-22 |
0.0242 USD |
26.5355 PLR |
0.0242 USD |
0.0214 USD |
0.0271 USD |
0.0214 USD |
| 2020-07-21 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-20 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-19 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-18 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-17 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-16 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-15 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-14 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-13 |
0.0386 USD |
0.0000 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-12 |
0.0324 USD |
201.8326 PLR |
0.0324 USD |
0.0262 USD |
0.0386 USD |
0.0386 USD |
| 2020-07-11 |
0.0199 USD |
47.0000 PLR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-07-10 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-09 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-08 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-07 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-06 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-05 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-04 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-03 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-02 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-07-01 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-06-30 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-06-29 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2020-06-28 |
0.0234 USD |
0.0000 PLR |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |