Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-07 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-06 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-05 |
0.0147 USD |
0.0000 PLR |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-04 |
0.0145 USD |
121.9410 PLR |
0.0145 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |
| 2020-05-03 |
0.0030 USD |
0.0000 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-02 |
0.0030 USD |
53.6226 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-05-01 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-30 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-29 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-28 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-27 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-26 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-25 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-24 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-23 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-22 |
0.0128 USD |
0.0000 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-21 |
0.0128 USD |
306.0018 PLR |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2020-04-20 |
0.0129 USD |
254.1257 PLR |
0.0129 USD |
0.0128 USD |
0.0129 USD |
0.0129 USD |
| 2020-04-19 |
0.0093 USD |
532.6422 PLR |
0.0093 USD |
0.0026 USD |
0.0160 USD |
0.0160 USD |
| 2020-04-18 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-17 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-16 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-15 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-14 |
0.0138 USD |
39.9646 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-13 |
0.0173 USD |
0.0000 PLR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-04-12 |
0.0173 USD |
0.0000 PLR |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-04-11 |
0.0175 USD |
345.3401 PLR |
0.0175 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2020-04-10 |
0.0178 USD |
2,078.9256 PLR |
0.0178 USD |
0.0175 USD |
0.0180 USD |
0.0180 USD |
| 2020-04-09 |
0.0163 USD |
19.9818 PLR |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-04-08 |
0.0160 USD |
345.6780 PLR |
0.0160 USD |
0.0149 USD |
0.0170 USD |
0.0170 USD |
| 2020-04-07 |
0.0139 USD |
4,763.8321 PLR |
0.0139 USD |
0.0129 USD |
0.0149 USD |
0.0149 USD |
| 2020-04-06 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-05 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-04 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-03 |
0.0138 USD |
0.0000 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-02 |
0.0138 USD |
108.6297 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-01 |
0.0138 USD |
108.6297 PLR |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-03-31 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-30 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-29 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-28 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-27 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-26 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-24 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-23 |
0.0245 USD |
0.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-22 |
0.0245 USD |
3.0000 PLR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2020-03-21 |
0.0316 USD |
0.0000 PLR |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-03-20 |
0.0316 USD |
0.0000 PLR |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2020-03-19 |
0.0316 USD |
0.0000 PLR |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |