Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.0272 USD |
3.3763 PLR |
0.0272 USD |
0.0266 USD |
0.0278 USD |
0.0278 USD |
| 2019-12-06 |
0.0323 USD |
0.0000 PLR |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-05 |
0.0299 USD |
3.9077 PLR |
0.0299 USD |
0.0275 USD |
0.0323 USD |
0.0323 USD |
| 2019-12-04 |
0.0279 USD |
59.8164 PLR |
0.0279 USD |
0.0276 USD |
0.0282 USD |
0.0276 USD |
| 2019-12-03 |
0.0260 USD |
0.0000 PLR |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-12-02 |
0.0261 USD |
2.0337 PLR |
0.0261 USD |
0.0258 USD |
0.0265 USD |
0.0260 USD |
| 2019-12-01 |
0.0262 USD |
3.8865 PLR |
0.0262 USD |
0.0256 USD |
0.0267 USD |
0.0258 USD |
| 2019-11-30 |
0.0325 USD |
0.0000 PLR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-11-29 |
0.0306 USD |
0.0000 PLR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-11-28 |
0.0306 USD |
0.0000 PLR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-11-27 |
0.0306 USD |
0.0000 PLR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-11-26 |
0.0306 USD |
0.0000 PLR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-11-25 |
0.0306 USD |
0.0000 PLR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-11-24 |
0.0306 USD |
0.0000 PLR |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2019-11-23 |
0.0297 USD |
38.5658 PLR |
0.0297 USD |
0.0286 USD |
0.0309 USD |
0.0306 USD |
| 2019-11-22 |
0.0324 USD |
17.4078 PLR |
0.0324 USD |
0.0283 USD |
0.0365 USD |
0.0295 USD |
| 2019-11-21 |
0.0360 USD |
4.9160 PLR |
0.0360 USD |
0.0345 USD |
0.0375 USD |
0.0354 USD |
| 2019-11-20 |
0.0412 USD |
0.0000 PLR |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2019-11-19 |
0.0394 USD |
299.8722 PLR |
0.0394 USD |
0.0375 USD |
0.0412 USD |
0.0412 USD |
| 2019-11-18 |
0.0397 USD |
1.2888 PLR |
0.0397 USD |
0.0379 USD |
0.0414 USD |
0.0379 USD |
| 2019-11-17 |
0.0393 USD |
0.0231 PLR |
0.0393 USD |
0.0392 USD |
0.0395 USD |
0.0392 USD |
| 2019-11-16 |
0.0399 USD |
0.0076 PLR |
0.0399 USD |
0.0398 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-15 |
0.0364 USD |
0.0000 PLR |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2019-11-14 |
0.0362 USD |
0.0725 PLR |
0.0362 USD |
0.0360 USD |
0.0364 USD |
0.0364 USD |
| 2019-11-13 |
0.0362 USD |
0.2317 PLR |
0.0362 USD |
0.0359 USD |
0.0364 USD |
0.0363 USD |
| 2019-11-12 |
0.0354 USD |
0.2080 PLR |
0.0354 USD |
0.0345 USD |
0.0364 USD |
0.0354 USD |
| 2019-11-11 |
0.0362 USD |
0.0167 PLR |
0.0362 USD |
0.0360 USD |
0.0363 USD |
0.0360 USD |
| 2019-11-10 |
0.0317 USD |
0.0000 PLR |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-11-09 |
0.0317 USD |
0.0000 PLR |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-11-08 |
0.0317 USD |
0.0000 PLR |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2019-11-07 |
0.0311 USD |
0.3511 PLR |
0.0311 USD |
0.0302 USD |
0.0320 USD |
0.0317 USD |
| 2019-11-06 |
0.0309 USD |
0.0000 PLR |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2019-11-05 |
0.0314 USD |
0.3836 PLR |
0.0314 USD |
0.0303 USD |
0.0324 USD |
0.0309 USD |
| 2019-11-04 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-03 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-02 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-11-01 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-31 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-30 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-29 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-28 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-27 |
0.0329 USD |
0.0000 PLR |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-26 |
0.0306 USD |
1.4417 PLR |
0.0306 USD |
0.0283 USD |
0.0329 USD |
0.0329 USD |
| 2019-10-25 |
0.0283 USD |
0.0993 PLR |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2019-10-24 |
0.0470 USD |
0.0000 PLR |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-10-23 |
0.0470 USD |
0.0000 PLR |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-10-22 |
0.0364 USD |
18.6152 PLR |
0.0364 USD |
0.0259 USD |
0.0470 USD |
0.0470 USD |
| 2019-10-21 |
0.0240 USD |
0.0000 PLR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-10-20 |
0.0240 USD |
0.0000 PLR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-10-19 |
0.0251 USD |
2.9729 PLR |
0.0251 USD |
0.0228 USD |
0.0274 USD |
0.0240 USD |