Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0281 USD |
11.1394 PLR |
0.0281 USD |
0.0256 USD |
0.0306 USD |
0.0256 USD |
| 2019-10-17 |
0.0298 USD |
0.0000 PLR |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2019-10-16 |
0.0333 USD |
1.9445 PLR |
0.0333 USD |
0.0328 USD |
0.0337 USD |
0.0332 USD |
| 2019-10-15 |
0.0465 USD |
1.7605 PLR |
0.0465 USD |
0.0460 USD |
0.0470 USD |
0.0470 USD |
| 2019-10-14 |
0.0477 USD |
8.8268 PLR |
0.0477 USD |
0.0429 USD |
0.0525 USD |
0.0429 USD |
| 2019-10-13 |
0.0390 USD |
30.9637 PLR |
0.0390 USD |
0.0271 USD |
0.0509 USD |
0.0509 USD |
| 2019-10-12 |
0.0193 USD |
0.0000 PLR |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-10-11 |
0.0193 USD |
0.0000 PLR |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-10-10 |
0.0193 USD |
0.3463 PLR |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-10-09 |
0.0193 USD |
1.7073 PLR |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-10-08 |
0.0193 USD |
5.8229 PLR |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-10-07 |
0.0237 USD |
0.0000 PLR |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-10-06 |
0.0237 USD |
0.0000 PLR |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-10-05 |
0.0237 USD |
0.0000 PLR |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-10-04 |
0.0237 USD |
0.0000 PLR |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-10-03 |
0.0229 USD |
0.0088 PLR |
0.0229 USD |
0.0221 USD |
0.0237 USD |
0.0237 USD |
| 2019-10-02 |
0.0239 USD |
0.0000 PLR |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-10-01 |
0.0239 USD |
0.0300 PLR |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-09-30 |
0.0233 USD |
1.9596 PLR |
0.0233 USD |
0.0223 USD |
0.0244 USD |
0.0239 USD |
| 2019-09-29 |
0.0216 USD |
7.9644 PLR |
0.0216 USD |
0.0214 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-28 |
0.0204 USD |
0.0000 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-27 |
0.0204 USD |
0.0000 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-26 |
0.0204 USD |
0.0000 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-25 |
0.0204 USD |
11.3764 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-24 |
0.0204 USD |
6.2453 PLR |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-09-23 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-22 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-21 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-20 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-19 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-18 |
0.0243 USD |
0.0000 PLR |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2019-09-17 |
0.0244 USD |
70.5430 PLR |
0.0244 USD |
0.0241 USD |
0.0247 USD |
0.0243 USD |
| 2019-09-16 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-15 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-14 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-13 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-12 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-11 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-10 |
0.0285 USD |
0.0000 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-09 |
0.0285 USD |
0.0039 PLR |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-09-08 |
0.0247 USD |
0.0000 PLR |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-09-07 |
0.0247 USD |
8.4284 PLR |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-09-06 |
0.0222 USD |
31.5503 PLR |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-09-05 |
0.0259 USD |
0.0000 PLR |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-09-04 |
0.0251 USD |
79.8713 PLR |
0.0251 USD |
0.0242 USD |
0.0259 USD |
0.0259 USD |
| 2019-09-03 |
0.0262 USD |
0.0000 PLR |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-09-02 |
0.0262 USD |
0.0000 PLR |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-09-01 |
0.0262 USD |
0.0000 PLR |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2019-08-31 |
0.0262 USD |
92.4143 PLR |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2019-08-30 |
0.0263 USD |
40.9695 PLR |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |