Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0273 USD |
0.0000 PLR |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-28 |
0.0273 USD |
1.1035 PLR |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-08-27 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-26 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-25 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-24 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-23 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-22 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-21 |
0.0332 USD |
0.0000 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-20 |
0.0332 USD |
93.7622 PLR |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2019-08-19 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-18 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-17 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-16 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-15 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-14 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-13 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-12 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-11 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-10 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-09 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-08 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-07 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-06 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-05 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-04 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-03 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-02 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-01 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-31 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-30 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-29 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-28 |
0.0393 USD |
0.0000 PLR |
0.0393 USD |
0.0393 USD |
0.0393 USD |
0.0393 USD |
| 2019-07-27 |
0.0408 USD |
127.2992 PLR |
0.0408 USD |
0.0393 USD |
0.0423 USD |
0.0393 USD |
| 2019-07-26 |
0.0386 USD |
0.8471 PLR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2019-07-25 |
0.0402 USD |
0.0602 PLR |
0.0402 USD |
0.0381 USD |
0.0423 USD |
0.0413 USD |
| 2019-07-24 |
0.0397 USD |
0.0000 PLR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-23 |
0.0397 USD |
0.0000 PLR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-22 |
0.0397 USD |
131.5715 PLR |
0.0397 USD |
0.0397 USD |
0.0397 USD |
0.0397 USD |
| 2019-07-21 |
0.0493 USD |
0.0000 PLR |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-07-20 |
0.0493 USD |
4.0000 PLR |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-07-19 |
0.0426 USD |
130.5715 PLR |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2019-07-18 |
0.0385 USD |
171.4799 PLR |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-07-17 |
0.0401 USD |
43.6530 PLR |
0.0401 USD |
0.0371 USD |
0.0431 USD |
0.0385 USD |
| 2019-07-16 |
0.0346 USD |
41.6121 PLR |
0.0346 USD |
0.0203 USD |
0.0489 USD |
0.0203 USD |
| 2019-07-15 |
0.0418 USD |
3.4310 PLR |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-14 |
0.0340 USD |
0.0000 PLR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-13 |
0.0340 USD |
25.2430 PLR |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-12 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-11 |
0.0288 USD |
557.8288 PLR |
0.0288 USD |
0.0269 USD |
0.0307 USD |
0.0300 USD |