Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0027 USD |
0.0000 PLR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-16 |
0.0027 USD |
0.0000 PLR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-15 |
0.0027 USD |
0.0000 PLR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-14 |
0.0027 USD |
100.0000 PLR |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-13 |
0.0030 USD |
0.0000 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-12 |
0.0030 USD |
0.0000 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-11 |
0.0030 USD |
0.0000 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-10 |
0.0030 USD |
0.0000 PLR |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-09 |
0.0031 USD |
84.5135 PLR |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-06-08 |
0.0031 USD |
0.0000 PLR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-07 |
0.0031 USD |
0.7917 PLR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-06 |
0.0031 USD |
2.2017 PLR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-06-05 |
0.0033 USD |
256.5639 PLR |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2024-06-04 |
0.0035 USD |
175.3681 PLR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-03 |
0.0035 USD |
2.4955 PLR |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-06-02 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-06-01 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-31 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-30 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-29 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-28 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-27 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-26 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-25 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-24 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-23 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-22 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-21 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-20 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-19 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-18 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-17 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-16 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-15 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-14 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-13 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-12 |
0.0039 USD |
0.0000 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-11 |
0.0039 USD |
657.4162 PLR |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-05-10 |
0.0040 USD |
899.1102 PLR |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-05-09 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-08 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-07 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-06 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-05 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-04 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-03 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-02 |
0.0040 USD |
0.0000 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-05-01 |
0.0040 USD |
0.1899 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-30 |
0.0040 USD |
0.1899 PLR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-04-29 |
0.0041 USD |
0.0000 PLR |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |