Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0269 USD |
25.6636 PLR |
0.0269 USD |
0.0239 USD |
0.0298 USD |
0.0282 USD |
| 2019-07-09 |
0.0239 USD |
0.0253 PLR |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-07-08 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-07 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-06 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-05 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-04 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-03 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-02 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-07-01 |
0.0221 USD |
0.0000 PLR |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-06-30 |
0.0232 USD |
1.4600 PLR |
0.0232 USD |
0.0221 USD |
0.0244 USD |
0.0221 USD |
| 2019-06-29 |
0.0223 USD |
0.0000 PLR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-28 |
0.0223 USD |
0.0000 PLR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-06-27 |
0.0224 USD |
1.9598 PLR |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0223 USD |
| 2019-06-26 |
0.0260 USD |
0.0000 PLR |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-06-25 |
0.0260 USD |
2.1494 PLR |
0.0260 USD |
0.0258 USD |
0.0261 USD |
0.0260 USD |
| 2019-06-24 |
0.0284 USD |
1.0975 PLR |
0.0284 USD |
0.0283 USD |
0.0285 USD |
0.0285 USD |
| 2019-06-23 |
0.0325 USD |
0.0000 PLR |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2019-06-22 |
0.0326 USD |
4.6877 PLR |
0.0326 USD |
0.0313 USD |
0.0339 USD |
0.0325 USD |
| 2019-06-21 |
0.0282 USD |
0.0000 PLR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-06-20 |
0.0282 USD |
0.0000 PLR |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2019-06-19 |
0.0298 USD |
55.5159 PLR |
0.0298 USD |
0.0282 USD |
0.0315 USD |
0.0282 USD |
| 2019-06-18 |
0.0285 USD |
5.6948 PLR |
0.0285 USD |
0.0283 USD |
0.0287 USD |
0.0286 USD |
| 2019-06-17 |
0.0283 USD |
44.1885 PLR |
0.0283 USD |
0.0260 USD |
0.0306 USD |
0.0272 USD |
| 2019-06-16 |
0.0285 USD |
6.6278 PLR |
0.0285 USD |
0.0260 USD |
0.0310 USD |
0.0260 USD |
| 2019-06-15 |
0.0298 USD |
1.0000 PLR |
0.0298 USD |
0.0278 USD |
0.0319 USD |
0.0284 USD |
| 2019-06-14 |
0.0320 USD |
1.3756 PLR |
0.0320 USD |
0.0306 USD |
0.0333 USD |
0.0310 USD |
| 2019-06-13 |
0.0296 USD |
3.5346 PLR |
0.0296 USD |
0.0272 USD |
0.0320 USD |
0.0319 USD |
| 2019-06-12 |
0.0450 USD |
0.0000 PLR |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-11 |
0.0339 USD |
33.2053 PLR |
0.0339 USD |
0.0228 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-10 |
0.0233 USD |
0.0350 PLR |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0235 USD |
| 2019-06-09 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-08 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-07 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-06 |
0.0265 USD |
1.5636 PLR |
0.0265 USD |
0.0253 USD |
0.0276 USD |
0.0261 USD |
| 2019-06-05 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-04 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-03 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-02 |
0.0261 USD |
0.0000 PLR |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2019-06-01 |
0.0269 USD |
0.0706 PLR |
0.0269 USD |
0.0261 USD |
0.0278 USD |
0.0261 USD |
| 2019-05-31 |
0.0263 USD |
0.3324 PLR |
0.0263 USD |
0.0257 USD |
0.0269 USD |
0.0269 USD |
| 2019-05-30 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-29 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-28 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-27 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-26 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-24 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-23 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-22 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-05-21 |
0.0300 USD |
0.0000 PLR |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |