Identifier on Yobit: plr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-08 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-07 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-06 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-05 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-04 |
0.0093 USD |
0.0000 PLR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-03-03 |
0.0101 USD |
760.3157 PLR |
0.0101 USD |
0.0079 USD |
0.0122 USD |
0.0093 USD |
| 2024-03-02 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-03-01 |
0.0122 USD |
0.0000 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-29 |
0.0122 USD |
0.2755 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-28 |
0.0122 USD |
1.7312 PLR |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2024-02-27 |
0.0081 USD |
4.8796 PLR |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2024-02-26 |
0.0144 USD |
0.0000 PLR |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-02-25 |
0.0144 USD |
86.8795 PLR |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2024-02-24 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-23 |
0.0079 USD |
4.6939 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-22 |
0.0142 USD |
172.9775 PLR |
0.0142 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2024-02-21 |
0.0117 USD |
315.7292 PLR |
0.0117 USD |
0.0090 USD |
0.0145 USD |
0.0140 USD |
| 2024-02-20 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-19 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-18 |
0.0079 USD |
9.2849 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-17 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-16 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-15 |
0.0079 USD |
0.0000 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-14 |
0.0079 USD |
23.7348 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-13 |
0.0079 USD |
197.4325 PLR |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-02-12 |
0.0100 USD |
687.7585 PLR |
0.0100 USD |
0.0089 USD |
0.0112 USD |
0.0089 USD |
| 2024-02-11 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-10 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-09 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-08 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-07 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-06 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-05 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-04 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-03 |
0.0111 USD |
0.0000 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-02 |
0.0111 USD |
369.5841 PLR |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2024-02-01 |
0.0156 USD |
1,692.7894 PLR |
0.0156 USD |
0.0111 USD |
0.0200 USD |
0.0111 USD |
| 2024-01-31 |
0.0167 USD |
53.0474 PLR |
0.0167 USD |
0.0111 USD |
0.0222 USD |
0.0111 USD |
| 2024-01-30 |
0.0163 USD |
1,157.6414 PLR |
0.0163 USD |
0.0051 USD |
0.0275 USD |
0.0189 USD |
| 2024-01-29 |
0.0060 USD |
0.2853 PLR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-28 |
0.0060 USD |
0.3670 PLR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-27 |
0.0060 USD |
0.0289 PLR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-26 |
0.0060 USD |
0.3770 PLR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-25 |
0.0060 USD |
0.0000 PLR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-01-24 |
0.0063 USD |
192.9198 PLR |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2024-01-23 |
0.0047 USD |
102.5902 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-22 |
0.0047 USD |
0.0000 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-21 |
0.0047 USD |
0.0000 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-01-20 |
0.0047 USD |
0.0000 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |