Crypto exchange Yobit

Market Pillar (PLR) / USD

Identifier on Yobit: plr_usd
Date Price Volume Open Low High Close
2023-10-11 0.0046 USD 36.8229 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-10 0.0046 USD 1.1553 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-09 0.0046 USD 13.8556 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-08 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-07 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-06 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-05 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-04 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-03 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-02 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-10-01 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-30 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-29 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-28 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-27 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-26 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-25 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-24 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-23 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-22 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-21 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-20 0.0046 USD 0.0000 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-19 0.0046 USD 47.9800 PLR 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2023-09-18 0.0053 USD 818.1512 PLR 0.0053 USD 0.0039 USD 0.0067 USD 0.0055 USD
2023-09-17 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-16 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-15 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-14 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-13 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-12 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-11 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-10 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-09 0.0048 USD 68.6674 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-08 0.0048 USD 9.5486 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-07 0.0048 USD 9.5486 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-06 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-05 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-04 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-03 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-02 0.0048 USD 0.0000 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-09-01 0.0048 USD 0.1319 PLR 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2023-08-31 0.0047 USD 0.2741 PLR 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2023-08-30 0.0047 USD 103.0337 PLR 0.0047 USD 0.0047 USD 0.0048 USD 0.0047 USD
2023-08-29 0.0055 USD 0.0000 PLR 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-28 0.0055 USD 0.0000 PLR 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-27 0.0055 USD 0.0000 PLR 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-26 0.0055 USD 0.0000 PLR 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-25 0.0055 USD 0.0000 PLR 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-24 0.0055 USD 0.0000 PLR 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2023-08-23 0.0055 USD 0.0000 PLR 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD