Identifier on Yobit: plr_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-11 |
0.0046 USD |
36.8229 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-10 |
0.0046 USD |
1.1553 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-09 |
0.0046 USD |
13.8556 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-08 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-07 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-06 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-05 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-04 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-03 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-02 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-10-01 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-30 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-29 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-28 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-27 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-26 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-25 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-24 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-23 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-22 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-21 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-20 |
0.0046 USD |
0.0000 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-19 |
0.0046 USD |
47.9800 PLR |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2023-09-18 |
0.0053 USD |
818.1512 PLR |
0.0053 USD |
0.0039 USD |
0.0067 USD |
0.0055 USD |
2023-09-17 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-16 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-15 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-14 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-13 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-12 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-11 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-10 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-09 |
0.0048 USD |
68.6674 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-08 |
0.0048 USD |
9.5486 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-07 |
0.0048 USD |
9.5486 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-06 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-05 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-04 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-03 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-02 |
0.0048 USD |
0.0000 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-09-01 |
0.0048 USD |
0.1319 PLR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
2023-08-31 |
0.0047 USD |
0.2741 PLR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2023-08-30 |
0.0047 USD |
103.0337 PLR |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
2023-08-29 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-28 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-27 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-26 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-25 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-24 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2023-08-23 |
0.0055 USD |
0.0000 PLR |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |