Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0110 WAVES |
0.1238 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-13 |
0.0110 WAVES |
0.2989 PLR |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-05-12 |
0.0112 WAVES |
0.5534 PLR |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-11 |
0.0112 WAVES |
0.2732 PLR |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2023-05-10 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-09 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-08 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-07 |
0.0070 WAVES |
0.0000 PLR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-06 |
0.0091 WAVES |
1.1171 PLR |
0.0091 WAVES |
0.0070 WAVES |
0.0112 WAVES |
0.0070 WAVES |
| 2023-05-05 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-04 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-03 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-02 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-05-01 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-30 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-29 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-28 |
0.0101 WAVES |
0.0000 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-27 |
0.0101 WAVES |
31.6801 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-04-26 |
0.0106 WAVES |
83.8460 PLR |
0.0106 WAVES |
0.0091 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-04-25 |
0.0081 WAVES |
26.2581 PLR |
0.0081 WAVES |
0.0070 WAVES |
0.0092 WAVES |
0.0070 WAVES |
| 2023-04-24 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-23 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-22 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-21 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-20 |
0.0050 WAVES |
0.0000 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-19 |
0.0050 WAVES |
0.7765 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-18 |
0.0050 WAVES |
0.7765 PLR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2023-04-17 |
0.0100 WAVES |
0.0000 PLR |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-16 |
0.0094 WAVES |
219.5360 PLR |
0.0094 WAVES |
0.0088 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-04-15 |
0.0068 WAVES |
930.3474 PLR |
0.0068 WAVES |
0.0048 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-04-14 |
0.0064 WAVES |
787.7841 PLR |
0.0064 WAVES |
0.0048 WAVES |
0.0080 WAVES |
0.0048 WAVES |
| 2023-04-13 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-12 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-11 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-10 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-09 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-08 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-07 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-06 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-05 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-04 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-03 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-02 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-04-01 |
0.0068 WAVES |
10.4419 PLR |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-31 |
0.0068 WAVES |
10.4419 PLR |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-30 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-29 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-28 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-27 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2023-03-26 |
0.0068 WAVES |
0.0000 PLR |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |