Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-09 |
0.0020 WAVES |
1.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-11-08 |
0.0018 WAVES |
1.2123 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-07 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-11-06 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-11-05 |
0.0015 WAVES |
24.8908 PLR |
0.0015 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-11-04 |
0.0013 WAVES |
2,869.4411 PLR |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2021-11-03 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-02 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-11-01 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-31 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-30 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-29 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-28 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-27 |
0.0012 WAVES |
1,772.9823 PLR |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2021-10-26 |
0.0129 WAVES |
6,833.8845 PLR |
0.0129 WAVES |
0.0011 WAVES |
0.0247 WAVES |
0.0011 WAVES |
| 2021-10-25 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-24 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-23 |
0.0011 WAVES |
0.0000 PLR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-10-22 |
0.0012 WAVES |
388.4239 PLR |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2021-10-21 |
0.0012 WAVES |
495.8221 PLR |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2021-10-20 |
0.0197 WAVES |
4,706.3680 PLR |
0.0197 WAVES |
0.0014 WAVES |
0.0380 WAVES |
0.0015 WAVES |
| 2021-10-19 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-18 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-17 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-16 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-15 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-14 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-13 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-12 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-11 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-10 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-09 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-08 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-07 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-06 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-05 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-04 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-03 |
0.0013 WAVES |
268.1620 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-02 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-10-01 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-30 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-29 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-28 |
0.0013 WAVES |
0.0000 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-27 |
0.0013 WAVES |
22.0179 PLR |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-09-26 |
0.0015 WAVES |
0.0000 PLR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-25 |
0.0015 WAVES |
0.0000 PLR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-24 |
0.0015 WAVES |
0.0000 PLR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-23 |
0.0015 WAVES |
0.0000 PLR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-09-22 |
0.0015 WAVES |
0.0000 PLR |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |