Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0024 WAVES |
0.0000 PLR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-03-04 |
0.0024 WAVES |
0.0000 PLR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-03-03 |
0.0024 WAVES |
13.6729 PLR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-03-02 |
0.0022 WAVES |
0.0000 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-03-01 |
0.0022 WAVES |
0.0000 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-28 |
0.0022 WAVES |
1.4293 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-27 |
0.0021 WAVES |
9.8384 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-26 |
0.0021 WAVES |
9.8384 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-25 |
0.0022 WAVES |
0.0000 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-24 |
0.0023 WAVES |
664.8069 PLR |
0.0023 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2021-02-23 |
0.0023 WAVES |
874.0804 PLR |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-02-22 |
0.0022 WAVES |
437.6746 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-02-21 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-20 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-19 |
0.0020 WAVES |
11.2266 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-02-18 |
0.0007 WAVES |
0.0000 PLR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-17 |
0.0007 WAVES |
0.0000 PLR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-16 |
0.0007 WAVES |
0.0000 PLR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-15 |
0.0021 WAVES |
0.0000 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-02-14 |
0.0022 WAVES |
612.9766 PLR |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2021-02-13 |
0.0022 WAVES |
253.9151 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-02-12 |
0.0024 WAVES |
839.9833 PLR |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-02-11 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-10 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-09 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-08 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-07 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-06 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-05 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-04 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-03 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-02 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-02-01 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-31 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-30 |
0.0031 WAVES |
0.0000 PLR |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-01-29 |
0.0038 WAVES |
795.6328 PLR |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-01-28 |
0.0036 WAVES |
342.5992 PLR |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2021-01-27 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-26 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-25 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-24 |
0.0034 WAVES |
0.0000 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-23 |
0.0033 WAVES |
529.6006 PLR |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-22 |
0.0034 WAVES |
249.5936 PLR |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2021-01-21 |
0.0033 WAVES |
66.9351 PLR |
0.0033 WAVES |
0.0030 WAVES |
0.0036 WAVES |
0.0030 WAVES |
| 2021-01-20 |
0.0204 WAVES |
7,734.8177 PLR |
0.0204 WAVES |
0.0029 WAVES |
0.0380 WAVES |
0.0029 WAVES |
| 2021-01-19 |
0.0203 WAVES |
7,806.0506 PLR |
0.0203 WAVES |
0.0026 WAVES |
0.0380 WAVES |
0.0030 WAVES |
| 2021-01-18 |
0.0206 WAVES |
8,374.8669 PLR |
0.0206 WAVES |
0.0012 WAVES |
0.0400 WAVES |
0.0034 WAVES |
| 2021-01-17 |
0.0032 WAVES |
1,063.0089 PLR |
0.0032 WAVES |
0.0026 WAVES |
0.0037 WAVES |
0.0026 WAVES |
| 2021-01-16 |
0.0036 WAVES |
335.2452 PLR |
0.0036 WAVES |
0.0029 WAVES |
0.0043 WAVES |
0.0037 WAVES |
| 2021-01-15 |
0.0041 WAVES |
14.6490 PLR |
0.0041 WAVES |
0.0036 WAVES |
0.0045 WAVES |
0.0036 WAVES |