Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0020 WAVES |
3.7893 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-09-19 |
0.0020 WAVES |
186.3618 PLR |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-09-18 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-17 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-16 |
0.0018 WAVES |
0.0606 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-15 |
0.0018 WAVES |
0.1262 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-14 |
0.0018 WAVES |
0.0600 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-13 |
0.0018 WAVES |
0.0766 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-12 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-11 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-10 |
0.0018 WAVES |
0.2608 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-09-09 |
0.0019 WAVES |
0.2322 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-08 |
0.0019 WAVES |
0.0000 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-06 |
0.0019 WAVES |
0.0556 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-09-05 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-04 |
0.0018 WAVES |
0.3015 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-03 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-02 |
0.0018 WAVES |
1.0101 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-09-01 |
0.0017 WAVES |
0.1170 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-08-31 |
0.0017 WAVES |
0.1042 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-30 |
0.0017 WAVES |
1.9737 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-29 |
0.0017 WAVES |
1.9100 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-28 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-27 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-26 |
0.0017 WAVES |
0.1037 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-25 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-24 |
0.0017 WAVES |
0.1042 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-23 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-22 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-21 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-20 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-19 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-18 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-17 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-16 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-15 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-14 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-13 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-12 |
0.0017 WAVES |
0.1928 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-11 |
0.0017 WAVES |
0.0621 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-10 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-08-09 |
0.0019 WAVES |
129.1435 PLR |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2024-08-08 |
0.0022 WAVES |
0.2941 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-08-07 |
0.0022 WAVES |
0.3785 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-08-06 |
0.0022 WAVES |
0.4671 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-08-05 |
0.0022 WAVES |
1,851.9440 PLR |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-08-04 |
0.0021 WAVES |
1.0489 PLR |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-03 |
0.0020 WAVES |
0.2585 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-08-02 |
0.0019 WAVES |
0.2687 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-08-01 |
0.0019 WAVES |
0.0596 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |