Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0022 WAVES |
0.4671 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-08-05 |
0.0022 WAVES |
1,851.9440 PLR |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-08-04 |
0.0021 WAVES |
1.0489 PLR |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-08-03 |
0.0020 WAVES |
0.2585 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-08-02 |
0.0019 WAVES |
0.2687 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-08-01 |
0.0019 WAVES |
0.0596 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-07-31 |
0.0019 WAVES |
1.1169 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-07-30 |
0.0020 WAVES |
1.6371 PLR |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-07-29 |
0.0020 WAVES |
0.1322 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-28 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-27 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-26 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-25 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-24 |
0.0020 WAVES |
0.6390 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-23 |
0.0020 WAVES |
0.6390 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-22 |
0.0020 WAVES |
0.4123 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-21 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-20 |
0.0020 WAVES |
0.2315 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-19 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-07-18 |
0.0021 WAVES |
1.4772 PLR |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-07-17 |
0.0023 WAVES |
0.5990 PLR |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-07-16 |
0.0023 WAVES |
0.0000 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-15 |
0.0023 WAVES |
1.0325 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-14 |
0.0023 WAVES |
0.0000 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-13 |
0.0023 WAVES |
0.0000 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-12 |
0.0023 WAVES |
30.6425 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-11 |
0.0023 WAVES |
0.8202 PLR |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-10 |
0.0023 WAVES |
1.3263 PLR |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-09 |
0.0023 WAVES |
0.0000 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-08 |
0.0023 WAVES |
0.0000 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-07 |
0.0023 WAVES |
0.3315 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-06 |
0.0024 WAVES |
0.4964 PLR |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-07-05 |
0.0024 WAVES |
256.2881 PLR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-04 |
0.0024 WAVES |
4.8922 PLR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-03 |
0.0024 WAVES |
3.1680 PLR |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-07-02 |
0.0023 WAVES |
0.1204 PLR |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-07-01 |
0.0024 WAVES |
0.8626 PLR |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-06-30 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-29 |
0.0025 WAVES |
0.1396 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-28 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-27 |
0.0025 WAVES |
5.3144 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-26 |
0.0025 WAVES |
0.0000 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-25 |
0.0025 WAVES |
0.2762 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-24 |
0.0025 WAVES |
100.6769 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-23 |
0.0025 WAVES |
0.2732 PLR |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-06-22 |
0.0026 WAVES |
0.0000 PLR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-21 |
0.0026 WAVES |
0.0000 PLR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-20 |
0.0026 WAVES |
0.0000 PLR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-19 |
0.0026 WAVES |
0.0000 PLR |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-06-18 |
0.0025 WAVES |
7.0702 PLR |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |