Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0161 WAVES |
1.0000 PLR |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-05-08 |
0.0169 WAVES |
0.0000 PLR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-05-07 |
0.0169 WAVES |
0.0000 PLR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-05-06 |
0.0169 WAVES |
0.0000 PLR |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-05-05 |
0.0160 WAVES |
101.7032 PLR |
0.0160 WAVES |
0.0150 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2020-05-04 |
0.0137 WAVES |
66.7222 PLR |
0.0137 WAVES |
0.0133 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-05-03 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-02 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-05-01 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-30 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-29 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-28 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-27 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-26 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-25 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-24 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-23 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-22 |
0.0130 WAVES |
0.0000 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-21 |
0.0130 WAVES |
0.0079 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-04-20 |
0.0123 WAVES |
0.0000 PLR |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-19 |
0.0102 WAVES |
255.8849 PLR |
0.0102 WAVES |
0.0080 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2020-04-18 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-17 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-16 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-15 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-14 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-13 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-12 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-11 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-10 |
0.0153 WAVES |
0.0000 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-09 |
0.0153 WAVES |
0.0123 PLR |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-04-08 |
0.0146 WAVES |
6.1256 PLR |
0.0146 WAVES |
0.0142 WAVES |
0.0151 WAVES |
0.0143 WAVES |
| 2020-04-07 |
0.0078 WAVES |
1,149.8535 PLR |
0.0078 WAVES |
0.0013 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-04-06 |
0.0131 WAVES |
0.0000 PLR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-05 |
0.0131 WAVES |
177.3559 PLR |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-04 |
0.0126 WAVES |
78.3343 PLR |
0.0126 WAVES |
0.0121 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2020-04-03 |
0.0128 WAVES |
235.5566 PLR |
0.0128 WAVES |
0.0122 WAVES |
0.0135 WAVES |
0.0122 WAVES |
| 2020-04-02 |
0.0134 WAVES |
1,325.6705 PLR |
0.0134 WAVES |
0.0094 WAVES |
0.0174 WAVES |
0.0127 WAVES |
| 2020-04-01 |
0.0148 WAVES |
233.0578 PLR |
0.0148 WAVES |
0.0123 WAVES |
0.0174 WAVES |
0.0123 WAVES |
| 2020-03-31 |
0.0601 WAVES |
430.8809 PLR |
0.0601 WAVES |
0.0211 WAVES |
0.0990 WAVES |
0.0211 WAVES |
| 2020-03-30 |
0.0174 WAVES |
0.0000 PLR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-29 |
0.0174 WAVES |
0.0000 PLR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-28 |
0.0174 WAVES |
0.0000 PLR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-27 |
0.0174 WAVES |
0.0000 PLR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-26 |
0.0174 WAVES |
0.0000 PLR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-24 |
0.0174 WAVES |
0.0000 PLR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-23 |
0.0174 WAVES |
0.0000 PLR |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-03-22 |
0.2082 WAVES |
1,172.7296 PLR |
0.2082 WAVES |
0.0174 WAVES |
0.3990 WAVES |
0.0174 WAVES |
| 2020-03-21 |
0.2325 WAVES |
757.6047 PLR |
0.2325 WAVES |
0.0153 WAVES |
0.4496 WAVES |
0.0153 WAVES |
| 2020-03-20 |
0.0218 WAVES |
0.0000 PLR |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |