Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0504 WAVES |
14.2229 PLR |
0.0504 WAVES |
0.0463 WAVES |
0.0545 WAVES |
0.0490 WAVES |
| 2019-12-07 |
2.5742 WAVES |
394.8809 PLR |
2.5742 WAVES |
0.0463 WAVES |
5.1020 WAVES |
0.0484 WAVES |
| 2019-12-06 |
0.0487 WAVES |
0.0000 PLR |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2019-12-05 |
0.0475 WAVES |
3.9069 PLR |
0.0475 WAVES |
0.0463 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2019-12-04 |
0.0435 WAVES |
0.0000 PLR |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2019-12-03 |
0.0435 WAVES |
0.0000 PLR |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2019-12-02 |
0.0435 WAVES |
0.0000 PLR |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2019-12-01 |
0.0470 WAVES |
1.8282 PLR |
0.0470 WAVES |
0.0435 WAVES |
0.0506 WAVES |
0.0435 WAVES |
| 2019-11-30 |
0.0600 WAVES |
0.0000 PLR |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-29 |
0.0600 WAVES |
0.0000 PLR |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-28 |
0.0600 WAVES |
0.0000 PLR |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-27 |
0.0600 WAVES |
0.0000 PLR |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-26 |
0.0600 WAVES |
0.0000 PLR |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-25 |
0.0600 WAVES |
0.0000 PLR |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-24 |
0.0600 WAVES |
0.0000 PLR |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-23 |
0.0425 WAVES |
32.8412 PLR |
0.0425 WAVES |
0.0250 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-11-22 |
0.0515 WAVES |
14.5211 PLR |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-11-21 |
0.0515 WAVES |
4.9064 PLR |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
0.0515 WAVES |
| 2019-11-20 |
0.0559 WAVES |
10.1045 PLR |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2019-11-19 |
0.0481 WAVES |
112.0267 PLR |
0.0481 WAVES |
0.0390 WAVES |
0.0573 WAVES |
0.0568 WAVES |
| 2019-11-18 |
0.0390 WAVES |
1.0295 PLR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-11-17 |
0.0390 WAVES |
0.0411 PLR |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-11-16 |
0.0400 WAVES |
0.0025 PLR |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-11-15 |
0.0410 WAVES |
0.0000 PLR |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-11-14 |
0.0410 WAVES |
0.0613 PLR |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2019-11-13 |
0.0415 WAVES |
0.2042 PLR |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2019-11-12 |
0.0420 WAVES |
0.7238 PLR |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2019-11-11 |
0.0436 WAVES |
0.0112 PLR |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
0.0436 WAVES |
| 2019-11-10 |
0.0376 WAVES |
0.0000 PLR |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-11-09 |
0.0376 WAVES |
0.0000 PLR |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-11-08 |
0.0376 WAVES |
0.0000 PLR |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
0.0376 WAVES |
| 2019-11-07 |
0.0383 WAVES |
0.3777 PLR |
0.0383 WAVES |
0.0367 WAVES |
0.0399 WAVES |
0.0376 WAVES |
| 2019-11-06 |
0.0400 WAVES |
0.0555 PLR |
0.0400 WAVES |
0.0392 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2019-11-05 |
0.0389 WAVES |
0.0052 PLR |
0.0389 WAVES |
0.0383 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-11-04 |
0.0094 WAVES |
0.0000 PLR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-11-03 |
0.0094 WAVES |
0.0000 PLR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-11-02 |
0.0094 WAVES |
0.0000 PLR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-11-01 |
0.0094 WAVES |
0.0000 PLR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-31 |
0.0094 WAVES |
0.2997 PLR |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2019-10-30 |
0.0387 WAVES |
0.0000 PLR |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-10-29 |
0.0414 WAVES |
0.0000 PLR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-10-28 |
0.0414 WAVES |
0.0131 PLR |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
0.0414 WAVES |
| 2019-10-27 |
0.0587 WAVES |
0.0000 PLR |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2019-10-26 |
0.0587 WAVES |
0.0000 PLR |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2019-10-25 |
0.0587 WAVES |
0.0000 PLR |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2019-10-24 |
0.0587 WAVES |
0.0000 PLR |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2019-10-23 |
0.0587 WAVES |
0.0000 PLR |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2019-10-22 |
0.0453 WAVES |
13.3226 PLR |
0.0453 WAVES |
0.0320 WAVES |
0.0587 WAVES |
0.0587 WAVES |
| 2019-10-21 |
0.0523 WAVES |
0.0000 PLR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-10-20 |
0.0523 WAVES |
0.0000 PLR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |