Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0523 WAVES |
0.0000 PLR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-10-18 |
0.0523 WAVES |
0.0000 PLR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-10-17 |
0.0523 WAVES |
0.0000 PLR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-10-16 |
0.0523 WAVES |
0.0000 PLR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-10-15 |
0.0523 WAVES |
0.0000 PLR |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
0.0523 WAVES |
| 2019-10-14 |
0.0544 WAVES |
1.2839 PLR |
0.0544 WAVES |
0.0542 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2019-10-13 |
0.0421 WAVES |
5.5070 PLR |
0.0421 WAVES |
0.0294 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2019-10-12 |
0.0198 WAVES |
0.0000 PLR |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-11 |
0.0198 WAVES |
0.0000 PLR |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-10 |
0.0195 WAVES |
0.1306 PLR |
0.0195 WAVES |
0.0192 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-09 |
0.0195 WAVES |
0.1636 PLR |
0.0195 WAVES |
0.0192 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-10-08 |
0.0214 WAVES |
0.0047 PLR |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2019-10-07 |
0.0252 WAVES |
0.0000 PLR |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-06 |
0.0252 WAVES |
0.0000 PLR |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-05 |
0.0252 WAVES |
0.0000 PLR |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-04 |
0.0252 WAVES |
0.0000 PLR |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-03 |
0.0254 WAVES |
0.0046 PLR |
0.0254 WAVES |
0.0252 WAVES |
0.0255 WAVES |
0.0252 WAVES |
| 2019-10-02 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-10-01 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-09-30 |
0.0280 WAVES |
70.6189 PLR |
0.0280 WAVES |
0.0256 WAVES |
0.0305 WAVES |
0.0272 WAVES |
| 2019-09-29 |
0.0280 WAVES |
64.6434 PLR |
0.0280 WAVES |
0.0256 WAVES |
0.0305 WAVES |
0.0267 WAVES |
| 2019-09-28 |
0.0247 WAVES |
0.0041 PLR |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2019-09-27 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-26 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-25 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-24 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-23 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-22 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-21 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-20 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-19 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-18 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-17 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-16 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-15 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-14 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-13 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-12 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-11 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-10 |
0.0259 WAVES |
0.0000 PLR |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-09 |
0.0256 WAVES |
15.5973 PLR |
0.0256 WAVES |
0.0254 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-09-08 |
0.0249 WAVES |
192.4077 PLR |
0.0249 WAVES |
0.0245 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-09-07 |
0.0205 WAVES |
49.0989 PLR |
0.0205 WAVES |
0.0202 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-09-06 |
0.0208 WAVES |
0.0000 PLR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-09-05 |
0.0208 WAVES |
0.0000 PLR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-09-04 |
0.0208 WAVES |
56.5619 PLR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-09-03 |
0.0231 WAVES |
0.0000 PLR |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-09-02 |
0.0231 WAVES |
0.0000 PLR |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-09-01 |
0.0231 WAVES |
0.0000 PLR |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-08-31 |
0.0233 WAVES |
0.0303 PLR |
0.0233 WAVES |
0.0231 WAVES |
0.0235 WAVES |
0.0231 WAVES |