Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0231 WAVES |
0.0742 PLR |
0.0231 WAVES |
0.0226 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-08-29 |
0.0228 WAVES |
0.0000 PLR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-08-28 |
0.0228 WAVES |
1.0280 PLR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-08-27 |
0.0228 WAVES |
1.0280 PLR |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-08-26 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-25 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-24 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-23 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-22 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-21 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-20 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-19 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-18 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-17 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-16 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-15 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-14 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-13 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-12 |
0.0284 WAVES |
0.0000 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-11 |
0.0284 WAVES |
0.0043 PLR |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2019-08-10 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-09 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-08 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-07 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-06 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-05 |
0.0302 WAVES |
0.0000 PLR |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-04 |
0.0298 WAVES |
0.5617 PLR |
0.0298 WAVES |
0.0293 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-08-03 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-08-02 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-08-01 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-07-31 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-07-30 |
0.0272 WAVES |
0.0000 PLR |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-07-29 |
0.0307 WAVES |
0.0000 PLR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-07-28 |
0.0307 WAVES |
0.0000 PLR |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2019-07-27 |
0.0308 WAVES |
0.0486 PLR |
0.0308 WAVES |
0.0302 WAVES |
0.0315 WAVES |
0.0307 WAVES |
| 2019-07-26 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-25 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-24 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-23 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-22 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-21 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-20 |
0.0326 WAVES |
0.0000 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-19 |
0.0326 WAVES |
0.0031 PLR |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-18 |
0.0270 WAVES |
0.8582 PLR |
0.0270 WAVES |
0.0260 WAVES |
0.0281 WAVES |
0.0266 WAVES |
| 2019-07-17 |
0.0269 WAVES |
0.2041 PLR |
0.0269 WAVES |
0.0264 WAVES |
0.0275 WAVES |
0.0264 WAVES |
| 2019-07-16 |
0.0297 WAVES |
0.1315 PLR |
0.0297 WAVES |
0.0265 WAVES |
0.0329 WAVES |
0.0326 WAVES |
| 2019-07-15 |
0.0256 WAVES |
0.0937 PLR |
0.0256 WAVES |
0.0230 WAVES |
0.0281 WAVES |
0.0267 WAVES |
| 2019-07-14 |
0.0208 WAVES |
0.0047 PLR |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2019-07-13 |
0.0208 WAVES |
0.0486 PLR |
0.0208 WAVES |
0.0202 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2019-07-12 |
0.0177 WAVES |
0.0000 PLR |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |