Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0023 WAVES |
10.3137 PLR |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-06-16 |
0.0022 WAVES |
28.0457 PLR |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-15 |
0.0021 WAVES |
5.4609 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-14 |
0.0021 WAVES |
191.5732 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-13 |
0.0021 WAVES |
0.0000 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-12 |
0.0021 WAVES |
0.0000 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-11 |
0.0021 WAVES |
3.4570 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-10 |
0.0021 WAVES |
0.0000 PLR |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-09 |
0.0022 WAVES |
0.5045 PLR |
0.0022 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2024-06-08 |
0.0022 WAVES |
0.0000 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-06-07 |
0.0020 WAVES |
0.8920 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-06 |
0.0020 WAVES |
2.1852 PLR |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-06-05 |
0.0020 WAVES |
278.1598 PLR |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-06-04 |
0.0019 WAVES |
184.2332 PLR |
0.0019 WAVES |
0.0017 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-06-03 |
0.0017 WAVES |
2.5342 PLR |
0.0017 WAVES |
0.0015 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-06-02 |
0.0016 WAVES |
0.9074 PLR |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2024-06-01 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-31 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-30 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-29 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-28 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-27 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-26 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-25 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-24 |
0.0017 WAVES |
0.1002 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-23 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-22 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-21 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-20 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-19 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-18 |
0.0017 WAVES |
0.2027 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-17 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-16 |
0.0017 WAVES |
1.9423 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-15 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-14 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-13 |
0.0017 WAVES |
0.2135 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-12 |
0.0017 WAVES |
0.0000 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-05-11 |
0.0017 WAVES |
625.9131 PLR |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2024-05-10 |
0.0019 WAVES |
0.0000 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-09 |
0.0019 WAVES |
0.0000 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-08 |
0.0019 WAVES |
0.0000 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-07 |
0.0019 WAVES |
0.0000 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-06 |
0.0019 WAVES |
0.0708 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-05 |
0.0019 WAVES |
0.0000 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-04 |
0.0019 WAVES |
0.2366 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-05-03 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-02 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-05-01 |
0.0018 WAVES |
156.2700 PLR |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-30 |
0.0018 WAVES |
156.2700 PLR |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-29 |
0.0017 WAVES |
4.1534 PLR |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |