Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0181 WAVES |
879.1051 PLR |
0.0181 WAVES |
0.0158 WAVES |
0.0204 WAVES |
0.0177 WAVES |
| 2019-07-10 |
0.0152 WAVES |
173.2910 PLR |
0.0152 WAVES |
0.0144 WAVES |
0.0160 WAVES |
0.0156 WAVES |
| 2019-07-09 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-08 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-07 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-06 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-05 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-04 |
0.0133 WAVES |
1.6532 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-03 |
0.0133 WAVES |
1.6532 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-07-02 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-01 |
0.0114 WAVES |
0.0000 PLR |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-30 |
0.0116 WAVES |
0.0348 PLR |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0114 WAVES |
| 2019-06-29 |
0.0130 WAVES |
0.0078 PLR |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-28 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-27 |
0.0113 WAVES |
3.2920 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-26 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-25 |
0.0113 WAVES |
3.3436 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-24 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-23 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-22 |
0.0133 WAVES |
4.5102 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-21 |
0.0117 WAVES |
0.0000 PLR |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-06-20 |
0.0117 WAVES |
0.0000 PLR |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-06-19 |
0.0118 WAVES |
0.0171 PLR |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0117 WAVES |
| 2019-06-18 |
0.0117 WAVES |
0.1080 PLR |
0.0117 WAVES |
0.0115 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-06-17 |
0.0121 WAVES |
0.4857 PLR |
0.0121 WAVES |
0.0110 WAVES |
0.0131 WAVES |
0.0111 WAVES |
| 2019-06-16 |
0.0120 WAVES |
0.7678 PLR |
0.0120 WAVES |
0.0109 WAVES |
0.0131 WAVES |
0.0111 WAVES |
| 2019-06-15 |
0.0116 WAVES |
0.2145 PLR |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2019-06-14 |
0.0120 WAVES |
6.5073 PLR |
0.0120 WAVES |
0.0108 WAVES |
0.0132 WAVES |
0.0115 WAVES |
| 2019-06-13 |
0.0110 WAVES |
16.8548 PLR |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2019-06-12 |
0.0101 WAVES |
1.1308 PLR |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2019-06-11 |
0.0109 WAVES |
57.9233 PLR |
0.0109 WAVES |
0.0085 WAVES |
0.0133 WAVES |
0.0085 WAVES |
| 2019-06-10 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-09 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-08 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-07 |
0.0113 WAVES |
0.0000 PLR |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2019-06-06 |
0.0112 WAVES |
1.6124 PLR |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0113 WAVES |
| 2019-06-05 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-04 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-03 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-02 |
0.0133 WAVES |
0.0700 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-06-01 |
0.0115 WAVES |
53.5916 PLR |
0.0115 WAVES |
0.0098 WAVES |
0.0133 WAVES |
0.0098 WAVES |
| 2019-05-31 |
0.0133 WAVES |
0.8968 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-30 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-29 |
0.0133 WAVES |
0.0000 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-28 |
0.0133 WAVES |
1.0372 PLR |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2019-05-27 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-26 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-24 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-23 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-22 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |