Identifier on Yobit: plr_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-21 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-20 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-19 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-18 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-17 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-16 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-15 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-14 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-13 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-12 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-11 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-10 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-09 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-08 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-07 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-06 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-05 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-04 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-03 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-02 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-05-01 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-04-30 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-04-29 |
0.0151 WAVES |
0.0000 PLR |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
2019-04-28 |
0.0177 WAVES |
9.3062 PLR |
0.0177 WAVES |
0.0151 WAVES |
0.0203 WAVES |
0.0151 WAVES |
2019-04-27 |
0.0181 WAVES |
185.8105 PLR |
0.0181 WAVES |
0.0104 WAVES |
0.0259 WAVES |
0.0158 WAVES |
2019-04-26 |
0.0218 WAVES |
6.2791 PLR |
0.0218 WAVES |
0.0153 WAVES |
0.0282 WAVES |
0.0282 WAVES |
2019-04-25 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-24 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-23 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-22 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-21 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-20 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-19 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-18 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-17 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-16 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-15 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-14 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-13 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-12 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-11 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-10 |
0.0125 WAVES |
0.0000 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-09 |
0.0125 WAVES |
1.2677 PLR |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
2019-04-08 |
0.0116 WAVES |
0.0000 PLR |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2019-04-07 |
0.0116 WAVES |
0.0000 PLR |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2019-04-06 |
0.0116 WAVES |
0.0000 PLR |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2019-04-05 |
0.0116 WAVES |
0.0000 PLR |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2019-04-04 |
0.0116 WAVES |
0.0000 PLR |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2019-04-03 |
0.0116 WAVES |
0.0000 PLR |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
2019-04-02 |
0.0116 WAVES |
0.0000 PLR |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |