Crypto exchange Yobit

Market Pillar (PLR) / Waves (WAVES)

Identifier on Yobit: plr_waves
Date Price Volume Open Low High Close
2019-05-21 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-20 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-19 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-18 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-17 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-16 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-15 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-14 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-13 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-12 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-11 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-10 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-09 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-08 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-07 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-06 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-05 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-04 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-03 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-02 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-01 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-04-30 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-04-29 0.0151 WAVES 0.0000 PLR 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-04-28 0.0177 WAVES 9.3062 PLR 0.0177 WAVES 0.0151 WAVES 0.0203 WAVES 0.0151 WAVES
2019-04-27 0.0181 WAVES 185.8105 PLR 0.0181 WAVES 0.0104 WAVES 0.0259 WAVES 0.0158 WAVES
2019-04-26 0.0218 WAVES 6.2791 PLR 0.0218 WAVES 0.0153 WAVES 0.0282 WAVES 0.0282 WAVES
2019-04-25 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-24 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-23 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-22 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-21 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-20 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-19 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-18 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-17 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-16 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-15 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-14 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-13 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-12 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-11 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-10 0.0125 WAVES 0.0000 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-09 0.0125 WAVES 1.2677 PLR 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-04-08 0.0116 WAVES 0.0000 PLR 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-04-07 0.0116 WAVES 0.0000 PLR 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-04-06 0.0116 WAVES 0.0000 PLR 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-04-05 0.0116 WAVES 0.0000 PLR 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-04-04 0.0116 WAVES 0.0000 PLR 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-04-03 0.0116 WAVES 0.0000 PLR 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES
2019-04-02 0.0116 WAVES 0.0000 PLR 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES 0.0116 WAVES