Identifier on Yobit: plr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0018 WAVES |
127.9603 PLR |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2024-04-27 |
0.0018 WAVES |
7.9054 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-04-26 |
0.0018 WAVES |
1.3298 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2024-04-25 |
0.0018 WAVES |
185.2735 PLR |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-24 |
0.0020 WAVES |
11.2913 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-23 |
0.0020 WAVES |
32.1592 PLR |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-22 |
0.0020 WAVES |
0.4879 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-21 |
0.0020 WAVES |
0.7142 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-20 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-19 |
0.0020 WAVES |
0.7698 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-18 |
0.0021 WAVES |
0.6576 PLR |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-04-17 |
0.0022 WAVES |
1.4832 PLR |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0021 WAVES |
| 2024-04-16 |
0.0022 WAVES |
10.7419 PLR |
0.0022 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-04-15 |
0.0020 WAVES |
2.2831 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-14 |
0.0019 WAVES |
1.2848 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-13 |
0.0020 WAVES |
7.1911 PLR |
0.0020 WAVES |
0.0018 WAVES |
0.0022 WAVES |
0.0019 WAVES |
| 2024-04-12 |
0.0019 WAVES |
43.6548 PLR |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-11 |
0.0019 WAVES |
316.9181 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-10 |
0.0019 WAVES |
146.7920 PLR |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-04-09 |
0.0018 WAVES |
723.4195 PLR |
0.0018 WAVES |
0.0016 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2024-04-08 |
0.0022 WAVES |
459.3661 PLR |
0.0022 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0020 WAVES |
| 2024-04-07 |
0.0019 WAVES |
1,017.1433 PLR |
0.0019 WAVES |
0.0016 WAVES |
0.0023 WAVES |
0.0020 WAVES |
| 2024-04-06 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-05 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-04 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-03 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-02 |
0.0019 WAVES |
7.9576 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-04-01 |
0.0021 WAVES |
508.8867 PLR |
0.0021 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2024-03-31 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-30 |
0.0018 WAVES |
91.1459 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-29 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-28 |
0.0018 WAVES |
0.0000 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-27 |
0.0018 WAVES |
2.4904 PLR |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2024-03-26 |
0.0020 WAVES |
0.0000 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-25 |
0.0020 WAVES |
3.6645 PLR |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-03-24 |
0.0020 WAVES |
63.9310 PLR |
0.0020 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0020 WAVES |
| 2024-03-23 |
0.0024 WAVES |
38.5082 PLR |
0.0024 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2024-03-22 |
0.0027 WAVES |
75.8640 PLR |
0.0027 WAVES |
0.0023 WAVES |
0.0030 WAVES |
0.0023 WAVES |
| 2024-03-21 |
0.0024 WAVES |
289.1194 PLR |
0.0024 WAVES |
0.0018 WAVES |
0.0030 WAVES |
0.0018 WAVES |
| 2024-03-20 |
0.0025 WAVES |
592.1025 PLR |
0.0025 WAVES |
0.0016 WAVES |
0.0034 WAVES |
0.0022 WAVES |
| 2024-03-19 |
0.0031 WAVES |
516.0601 PLR |
0.0031 WAVES |
0.0016 WAVES |
0.0046 WAVES |
0.0017 WAVES |
| 2024-03-18 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-17 |
0.0018 WAVES |
141.7437 PLR |
0.0018 WAVES |
0.0016 WAVES |
0.0020 WAVES |
0.0016 WAVES |
| 2024-03-16 |
0.0019 WAVES |
137.1967 PLR |
0.0019 WAVES |
0.0018 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2024-03-15 |
0.0016 WAVES |
0.0000 PLR |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-03-14 |
0.0019 WAVES |
231.4746 PLR |
0.0019 WAVES |
0.0016 WAVES |
0.0022 WAVES |
0.0016 WAVES |
| 2024-03-13 |
0.0022 WAVES |
28.1606 PLR |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-03-12 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-11 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-03-10 |
0.0045 WAVES |
0.0000 PLR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |