Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-15 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-14 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-13 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-12 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-11 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-10 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-09 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-08 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-07 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-06 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-05 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-04 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-03 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-02 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-02-01 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-01-31 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-01-30 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-01-29 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-01-28 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-01-27 |
128.1399 DOGE |
0.0000 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-01-26 |
128.1399 DOGE |
6.5258 PLU |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
128.1399 DOGE |
| 2022-01-25 |
116.0948 DOGE |
0.2935 PLU |
116.0948 DOGE |
114.4434 DOGE |
117.7462 DOGE |
117.7462 DOGE |
| 2022-01-24 |
55.9080 DOGE |
0.6178 PLU |
55.9080 DOGE |
55.9080 DOGE |
55.9080 DOGE |
55.9080 DOGE |
| 2022-01-23 |
41.3472 DOGE |
0.0000 PLU |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
| 2022-01-22 |
41.3472 DOGE |
0.0000 PLU |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
| 2022-01-21 |
41.3472 DOGE |
0.0000 PLU |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
| 2022-01-20 |
41.3472 DOGE |
0.0000 PLU |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
41.3472 DOGE |
| 2022-01-19 |
38.4187 DOGE |
3.6971 PLU |
38.4187 DOGE |
35.4902 DOGE |
41.3472 DOGE |
41.3472 DOGE |
| 2022-01-18 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-17 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-16 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-15 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-14 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-13 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-12 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-11 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-10 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-09 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-08 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-07 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-06 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-05 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-04 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-03 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-02 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2022-01-01 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2021-12-31 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2021-12-30 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
| 2021-12-29 |
44.9502 DOGE |
0.0000 PLU |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |
44.9502 DOGE |