Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
647.2035 DOGE |
0.0000 PLU |
647.2035 DOGE |
647.2035 DOGE |
647.2035 DOGE |
647.2035 DOGE |
| 2021-01-11 |
646.7022 DOGE |
0.2797 PLU |
646.7022 DOGE |
646.2010 DOGE |
647.2035 DOGE |
647.2035 DOGE |
| 2021-01-10 |
483.4444 DOGE |
0.0000 PLU |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
| 2021-01-09 |
483.4444 DOGE |
0.1552 PLU |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
483.4444 DOGE |
| 2021-01-08 |
680.9612 DOGE |
0.0167 PLU |
680.9612 DOGE |
680.9612 DOGE |
680.9612 DOGE |
680.9612 DOGE |
| 2021-01-07 |
577.7692 DOGE |
0.0303 PLU |
577.7692 DOGE |
577.7692 DOGE |
577.7692 DOGE |
577.7692 DOGE |
| 2021-01-06 |
605.7595 DOGE |
0.0700 PLU |
605.7595 DOGE |
605.7595 DOGE |
605.7595 DOGE |
605.7595 DOGE |
| 2021-01-05 |
613.0457 DOGE |
0.1650 PLU |
613.0457 DOGE |
613.0457 DOGE |
613.0457 DOGE |
613.0457 DOGE |
| 2021-01-04 |
619.3374 DOGE |
0.6065 PLU |
619.3374 DOGE |
619.3374 DOGE |
619.3374 DOGE |
619.3374 DOGE |
| 2021-01-03 |
766.3755 DOGE |
0.0000 PLU |
766.3755 DOGE |
766.3755 DOGE |
766.3755 DOGE |
766.3755 DOGE |
| 2021-01-02 |
770.0952 DOGE |
0.2095 PLU |
770.0952 DOGE |
766.3755 DOGE |
773.8150 DOGE |
766.3755 DOGE |
| 2021-01-01 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-31 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-30 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-29 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-28 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-27 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-26 |
1,510.3237 DOGE |
0.0000 PLU |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
1,510.3237 DOGE |
| 2020-12-25 |
2,080.1619 DOGE |
0.2825 PLU |
2,080.1619 DOGE |
1,510.3237 DOGE |
2,650.0000 DOGE |
1,510.3237 DOGE |
| 2020-12-24 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-23 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-22 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-21 |
1,507.2296 DOGE |
0.0000 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-20 |
1,507.2296 DOGE |
0.0100 PLU |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
1,507.2296 DOGE |
| 2020-12-19 |
1,507.2297 DOGE |
0.0000 PLU |
1,507.2297 DOGE |
1,507.2297 DOGE |
1,507.2297 DOGE |
1,507.2297 DOGE |
| 2020-12-18 |
1,508.7767 DOGE |
0.9318 PLU |
1,508.7767 DOGE |
1,507.2297 DOGE |
1,510.3237 DOGE |
1,507.2297 DOGE |
| 2020-12-17 |
1,597.3109 DOGE |
0.0869 PLU |
1,597.3109 DOGE |
1,597.3109 DOGE |
1,597.3109 DOGE |
1,597.3109 DOGE |
| 2020-12-16 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-15 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-14 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-13 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-12 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-11 |
2,055.5712 DOGE |
0.0000 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-10 |
2,055.5712 DOGE |
0.1608 PLU |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
2,055.5712 DOGE |
| 2020-12-09 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-08 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-07 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-06 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-05 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-04 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-03 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-02 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-12-01 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-30 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-29 |
1,539.3185 DOGE |
0.0000 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-28 |
1,539.3185 DOGE |
0.3662 PLU |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
1,539.3185 DOGE |
| 2020-11-27 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-26 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-25 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
| 2020-11-24 |
2,026.8134 DOGE |
0.0000 PLU |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |
2,026.8134 DOGE |