Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
2,771.1763 DOGE |
0.6591 PLU |
2,771.1763 DOGE |
2,563.5206 DOGE |
2,978.8321 DOGE |
2,563.5206 DOGE |
| 2020-10-03 |
1,480.5263 DOGE |
0.9596 PLU |
1,480.5263 DOGE |
766.3755 DOGE |
2,194.6772 DOGE |
2,113.6047 DOGE |
| 2020-10-02 |
2,000.5233 DOGE |
0.0000 PLU |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
| 2020-10-01 |
2,000.5233 DOGE |
0.0000 PLU |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
| 2020-09-30 |
2,000.5233 DOGE |
0.0504 PLU |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
| 2020-09-29 |
2,000.5233 DOGE |
0.0504 PLU |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
2,000.5233 DOGE |
| 2020-09-28 |
2,745.2778 DOGE |
0.0000 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-27 |
2,745.2778 DOGE |
0.0000 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-26 |
2,745.2778 DOGE |
0.0000 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-25 |
2,745.2778 DOGE |
0.0000 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-24 |
2,745.2778 DOGE |
0.0000 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-23 |
2,745.2778 DOGE |
0.0000 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-22 |
2,745.2778 DOGE |
0.0000 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-21 |
2,745.2778 DOGE |
0.0116 PLU |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
2,745.2778 DOGE |
| 2020-09-20 |
2,491.9312 DOGE |
0.0000 PLU |
2,491.9312 DOGE |
2,491.9312 DOGE |
2,491.9312 DOGE |
2,491.9312 DOGE |
| 2020-09-19 |
2,491.9312 DOGE |
0.2127 PLU |
2,491.9312 DOGE |
2,491.9312 DOGE |
2,491.9312 DOGE |
2,491.9312 DOGE |
| 2020-09-18 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-17 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-16 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-15 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-14 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-13 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-12 |
2,978.3985 DOGE |
0.0000 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-11 |
2,978.3985 DOGE |
0.1110 PLU |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
2,978.3985 DOGE |
| 2020-09-10 |
2,991.0300 DOGE |
0.0000 PLU |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
| 2020-09-09 |
2,991.0300 DOGE |
0.0050 PLU |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
2,991.0300 DOGE |
| 2020-09-08 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-07 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-06 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-05 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-04 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-03 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-02 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-09-01 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-31 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-30 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-29 |
2,997.3128 DOGE |
0.0000 PLU |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
2,997.3128 DOGE |
| 2020-08-28 |
3,095.3240 DOGE |
0.1367 PLU |
3,095.3240 DOGE |
2,997.3128 DOGE |
3,193.3351 DOGE |
2,997.3128 DOGE |
| 2020-08-27 |
3,225.2685 DOGE |
0.0000 PLU |
3,225.2685 DOGE |
3,225.2685 DOGE |
3,225.2685 DOGE |
3,225.2685 DOGE |
| 2020-08-26 |
3,570.3129 DOGE |
1.9957 PLU |
3,570.3129 DOGE |
3,225.2685 DOGE |
3,915.3574 DOGE |
3,225.2685 DOGE |
| 2020-08-25 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-24 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-23 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-22 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-21 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-20 |
2,672.4770 DOGE |
0.0000 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-19 |
2,672.4770 DOGE |
0.0420 PLU |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
2,672.4770 DOGE |
| 2020-08-18 |
3,851.4473 DOGE |
0.0000 PLU |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
| 2020-08-17 |
3,851.4473 DOGE |
0.0000 PLU |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
| 2020-08-16 |
3,851.4473 DOGE |
0.0000 PLU |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |
3,851.4473 DOGE |