Identifier on Yobit: plu_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
23.5403 DOGE |
0.0000 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-17 |
23.5403 DOGE |
0.0000 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-16 |
23.5403 DOGE |
0.0000 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-15 |
23.5403 DOGE |
0.0000 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-14 |
23.5403 DOGE |
0.0000 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-13 |
23.5403 DOGE |
0.0000 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-12 |
23.5403 DOGE |
0.0000 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-11 |
23.5403 DOGE |
1.6689 PLU |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
23.5403 DOGE |
| 2024-04-10 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-09 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-08 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-07 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-06 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-05 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-04 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-03 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-02 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-04-01 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-31 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-30 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-29 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-28 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-27 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-26 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-25 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-24 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-23 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-22 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-21 |
29.3550 DOGE |
0.0000 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-20 |
29.3550 DOGE |
0.4465 PLU |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
29.3550 DOGE |
| 2024-03-19 |
31.8339 DOGE |
0.0000 PLU |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
| 2024-03-18 |
31.8339 DOGE |
0.0000 PLU |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
| 2024-03-17 |
31.8339 DOGE |
0.3947 PLU |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
31.8339 DOGE |
| 2024-03-16 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-15 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-14 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-13 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-12 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-11 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-10 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-09 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-08 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-07 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-06 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-05 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-04 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-03 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-02 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-03-01 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
| 2024-02-29 |
51.5112 DOGE |
0.0000 PLU |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |
51.5112 DOGE |