Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0037 ETH |
1.0821 PLU |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-07-24 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-23 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-22 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-21 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-20 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-19 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-18 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-17 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-16 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-15 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-14 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-13 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-12 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-11 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-10 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-09 |
0.0054 ETH |
0.0000 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-08 |
0.0054 ETH |
1.1152 PLU |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-07 |
0.0066 ETH |
0.0000 PLU |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-07-06 |
0.0066 ETH |
0.0000 PLU |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-07-05 |
0.0066 ETH |
0.0000 PLU |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-07-04 |
0.0066 ETH |
0.0000 PLU |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-07-03 |
0.0066 ETH |
0.0000 PLU |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-07-02 |
0.0066 ETH |
3.6887 PLU |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-07-01 |
0.0057 ETH |
0.0000 PLU |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0057 ETH |
0.0000 PLU |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-29 |
0.0057 ETH |
1.7816 PLU |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-06-28 |
0.0052 ETH |
0.0000 PLU |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-27 |
0.0052 ETH |
0.0000 PLU |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-26 |
0.0052 ETH |
0.0000 PLU |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-25 |
0.0052 ETH |
0.0000 PLU |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-24 |
0.0052 ETH |
1.1055 PLU |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-06-23 |
0.0065 ETH |
2.7379 PLU |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-06-22 |
0.0063 ETH |
0.0000 PLU |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0063 ETH |
0.0000 PLU |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-20 |
0.0063 ETH |
0.0000 PLU |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-19 |
0.0063 ETH |
0.0000 PLU |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-18 |
0.0062 ETH |
1.5174 PLU |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-17 |
0.0063 ETH |
0.0000 PLU |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-16 |
0.0063 ETH |
0.0000 PLU |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-15 |
0.0058 ETH |
0.1834 PLU |
0.0058 ETH |
0.0052 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-06-14 |
0.0059 ETH |
0.0402 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-13 |
0.0059 ETH |
0.0933 PLU |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-06-12 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-11 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-10 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-09 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-08 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-07 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-06 |
0.0043 ETH |
0.0000 PLU |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |