Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-24 |
0.0029 ETH |
0.0000 PLU |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-02-23 |
0.0030 ETH |
0.9622 PLU |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-02-22 |
0.0035 ETH |
0.0000 PLU |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-21 |
0.0035 ETH |
0.0000 PLU |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-20 |
0.0035 ETH |
0.0000 PLU |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0035 ETH |
1.6112 PLU |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-18 |
0.0051 ETH |
1.0852 PLU |
0.0051 ETH |
0.0035 ETH |
0.0068 ETH |
0.0035 ETH |
| 2022-02-17 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-16 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-15 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-14 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-13 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-12 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-11 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-10 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-09 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-08 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-07 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-06 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-05 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-04 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-03 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-02 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-02-01 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-31 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-30 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-29 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-28 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-27 |
0.0068 ETH |
0.0000 PLU |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-01-26 |
0.0072 ETH |
6.6969 PLU |
0.0072 ETH |
0.0068 ETH |
0.0075 ETH |
0.0068 ETH |
| 2022-01-25 |
0.0049 ETH |
1.3458 PLU |
0.0049 ETH |
0.0033 ETH |
0.0066 ETH |
0.0033 ETH |
| 2022-01-24 |
0.0030 ETH |
3.7617 PLU |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-01-23 |
0.0022 ETH |
0.0000 PLU |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-22 |
0.0022 ETH |
0.0000 PLU |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-21 |
0.0022 ETH |
0.0000 PLU |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-20 |
0.0022 ETH |
0.0000 PLU |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-19 |
0.0019 ETH |
14.9386 PLU |
0.0019 ETH |
0.0016 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-01-18 |
0.0016 ETH |
0.0000 PLU |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-17 |
0.0016 ETH |
0.1493 PLU |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-01-16 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-15 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-14 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-13 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-12 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-11 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-10 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-09 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-08 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-01-07 |
0.0015 ETH |
0.0000 PLU |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |