Identifier on Yobit: plu_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-19 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-18 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-17 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-16 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-15 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-14 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-13 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-12 |
0.0032 ETH |
0.0000 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-11 |
0.0032 ETH |
0.6283 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-06-10 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-09 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-08 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-07 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-06 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-05 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-04 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-03 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-02 |
0.0033 ETH |
0.0000 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-06-01 |
0.0033 ETH |
0.0560 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-05-31 |
0.0033 ETH |
0.0560 PLU |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-05-30 |
0.0037 ETH |
0.0000 PLU |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-29 |
0.0037 ETH |
0.0000 PLU |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-28 |
0.0037 ETH |
0.0000 PLU |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-27 |
0.0035 ETH |
0.1909 PLU |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-05-26 |
0.0034 ETH |
0.9387 PLU |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-05-25 |
0.0032 ETH |
0.2286 PLU |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-05-24 |
0.0038 ETH |
0.0000 PLU |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-23 |
0.0038 ETH |
0.0000 PLU |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-22 |
0.0038 ETH |
0.2498 PLU |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-05-21 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-20 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-19 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-18 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-17 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-16 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-15 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-14 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-13 |
0.0044 ETH |
0.0000 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-12 |
0.0044 ETH |
2.2622 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-11 |
0.0044 ETH |
4.2398 PLU |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2021-05-10 |
0.0041 ETH |
0.1431 PLU |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-05-09 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-08 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-07 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-06 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-05 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-04 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-03 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-05-02 |
0.0039 ETH |
0.0000 PLU |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |